COMSA Historical Data

CMS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $ 3.57
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 3.63
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 3.68
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 3.35
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 3.35
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 3
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 3.51
+0.00%
$ -- $ 16,537
Download