COMSA Historical Data

CMS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.0462
-7.44%
$10.11 million $187
May 22, 2022 $0.0499
+9.63%
$10.92 million $3,006
May 21, 2022 $0.0474
+0.00%
$10.39 million $1
May 20, 2022 $0.0475
-0.03%
$10.39 million $96
May 19, 2022 $0.0475
-1.03%
$10.4 million $1,312
May 18, 2022 $0.048
+3.33%
$10.5 million $2,441
May 17, 2022 $0.0464
+4.06%
$10.17 million $3,933
May 16, 2022 $0.0446
-9.79%
$9.77 million $17,531
May 15, 2022 $0.0494
+3.56%
$10.83 million $1,639
May 14, 2022 $0.0477
-3.45%
$10.46 million $2,331
May 13, 2022 $0.0494
+0.88%
$10.83 million $3,613
May 12, 2022 $0.049
-3.41%
$10.74 million $8,874
May 11, 2022 $0.0507
-7.48%
$11.12 million $5,099
May 10, 2022 $0.0549
+2.06%
$12.02 million $4,135
May 9, 2022 $0.0538
-14.20%
$11.77 million $6,151
May 8, 2022 $0.0627
+0.50%
$13.72 million $2,623
May 7, 2022 $0.0623
+2.13%
$13.66 million $2,372
May 6, 2022 $0.061
-13.19%
$13.37 million $4,071
May 5, 2022 $0.0703
-0.84%
$15.4 million $113
May 4, 2022 $0.0707
+0.03%
$15.49 million $91
May 3, 2022 $0.0707
-0.43%
$15.48 million $65
May 2, 2022 $0.071
-4.19%
$15.55 million $3,657
May 1, 2022 $0.0741
+6.99%
$16.23 million $207
Apr 30, 2022 $0.0693
-7.32%
$15.17 million $1,544
Apr 29, 2022 $0.0747
-0.92%
$16.37 million $11
Apr 28, 2022 $0.0754
+5.30%
$16.52 million $150
Apr 27, 2022 $0.0716
-4.91%
$15.69 million $1,674
Apr 26, 2022 $0.0753
-0.97%
$16.5 million $1,329
Apr 25, 2022 $0.0759
+0.72%
$16.63 million $2,337
Apr 24, 2022 $0.0754
+4.83%
$16.51 million $299
Apr 23, 2022 $0.0757
-6.36%
$16.57 million $4,051
Apr 22, 2022 $0.0808
+8.64%
$17.7 million $1,649
Apr 21, 2022 $0.0744
-9.73%
$16.29 million $9,533
Apr 20, 2022 $0.0824
+3.47%
$18.04 million $1,787
Apr 19, 2022 $0.0796
-7.15%
$17.44 million $4,635
Apr 18, 2022 $0.0857
+8.53%
$18.78 million $4,769
Apr 17, 2022 $0.0789
-11.75%
$17.29 million $31,232
Apr 16, 2022 $0.0895
-1.57%
$19.59 million $130
Apr 15, 2022 $0.0909
+1.48%
$19.91 million $2,067
Apr 14, 2022 $0.0896
-3.73%
$19.62 million $1,736
Apr 13, 2022 $0.093
+2.51%
$20.37 million $1,128
Apr 12, 2022 $0.0907
+0.74%
$19.87 million $4,166
Apr 11, 2022 $0.09
-6.66%
$19.72 million $2,462
Apr 10, 2022 $0.0965
-0.07%
$21.13 million $7,582
Apr 9, 2022 $0.0965
-6.25%
$21.15 million $10,848
Apr 8, 2022 $0.103
+4.00%
$22.56 million $4,679
Apr 7, 2022 $0.099
-1.17%
$21.69 million $9,720
Apr 6, 2022 $0.1
-0.79%
$21.94 million $8,781
Apr 5, 2022 $0.101
-1.30%
$22.13 million $2,541
Apr 4, 2022 $0.102
-0.93%
$22.42 million $6,531