COMSA Historical Data

CMS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0664
+11.34%
$-- $31,059
Nov 25 $0.0597
-4.43%
$-- $29,971
Nov 18 $0.0624
-9.17%
$-- $18,728
Nov 11 $0.0687
-3.55%
$-- $23,929
Nov 4 $0.0714
-0.04%
$-- $23,817
Oct 28 $0.0714
+2.33%
$-- $26,832
Oct 21 $0.0698
-15.50%
$-- $64,204
Oct 14 $0.0826
+3.64%
$-- $39,744
Oct 7 $0.0797
+3.45%
$-- $22,433
Sep 30 $0.0772
-43.69%
$-- $130,855
Sep 23 $0.13
+76.94%
$-- $113,408
Sep 16 $0.0733
+0.97%
$-- $23,865
Sep 9 $0.0726
+2.27%
$-- $41,732
Sep 2 $0.071
-5.36%
$-- $20,851
Aug 26 $0.0752
+38.56%
$-- $2,720
Aug 12 $0.0889
-3.98%
$-- $979
Aug 5 $0.0927
-5.37%
$-- $2,504
Jul 29 $0.098
-0.85%
$-- $261
Jul 22 $0.0947
-12.98%
$-- $822
Jul 15 $0.109
+11.49%
$-- $992
Jul 8 $0.103
-27.28%
$-- $1,256
Jul 1 $0.142
+38.66%
$-- $1,487
Jun 24 $0.118
-13.08%
$-- $791
Jun 17 $0.135
+12.52%
$-- $3,067
Jun 10 $0.162
+0.99%
$-- $5,075
Jun 3 $0.118
+90.69%
$-- $990
May 27 $0.0621
+1.72%
$-- $378
May 20 $0.0611
-22.00%
$-- $686
May 13 $0.0866
-10.14%
$-- $1,012
May 6 $0.0872
+26.63%
$-- $1,143
Apr 29 $0.0641
-2.39%
$-- $194
Apr 22 $0.0657
-0.99%
$-- $1,731
Apr 15 $0.0678
+0.72%
$-- $244
Apr 8 $0.0632
-8.03%
$-- $117
Apr 1 $0.0687
+37.64%
$-- $1,149
Mar 25 $0.0499
-19.15%
$-- $857
Mar 18 $0.0617
+26.28%
$-- $7,784
Mar 11 $0.0492
+21.71%
$-- $1,550
Mar 4 $0.0413
+3.18%
$-- $431
Feb 25 $0.04
-6.40%
$-- $2,474
Feb 18 $0.0294
+66.20%
$-- $316
Feb 11 $0.0295
-4.72%
$-- $453
Feb 4 $0.0327
-20.87%
$-- $201
Jan 28 $0.0431
+0.36%
$-- $71
Jan 14 $0.034
-10.81%
$-- $318
Jan 7 $0.0605
+10.60%
$-- $2,419
Dec 31 $0.0536
+13.62%
$-- $466
Dec 17 $0.0618
+9.93%
$-- $1,056
Dec 10 $0.0588
+13.62%
$-- $471
Dec 3 $0.0494
+6.93%
$-- $189