COMSA Historical Data

CMS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.103
-4.24%
$22.63 million $21,770
Apr 2, 2022 $0.108
-5.51%
$23.64 million $10,684
Apr 1, 2022 $0.114
+0.77%
$25 million $5,261
Mar 31, 2022 $0.113
-0.59%
$24.8 million $12,626
Mar 30, 2022 $0.114
+0.09%
$24.95 million $6,183
Mar 29, 2022 $0.114
-1.56%
$24.91 million $17,129
Mar 28, 2022 $0.115
+3.07%
$25.29 million $3,891
Mar 27, 2022 $0.112
+0.74%
$24.54 million $2,824
Mar 26, 2022 $0.111
-2.52%
$24.36 million $1,045
Mar 25, 2022 $0.114
-6.57%
$24.99 million $8,679
Mar 24, 2022 $0.122
+7.68%
$26.75 million $11,889
Mar 23, 2022 $0.113
+1.02%
$24.84 million $3,935
Mar 22, 2022 $0.112
+37.87%
$24.56 million $4,733
Mar 21, 2022 $0.0813
-27.44%
$17.82 million $756
Mar 20, 2022 $0.112
-0.93%
$24.55 million $2,943
Mar 19, 2022 $0.113
-0.12%
$24.78 million $5,145
Mar 18, 2022 $0.112
-1.95%
$24.63 million $2,125
Mar 17, 2022 $0.115
-0.39%
$25.12 million $1,195
Mar 16, 2022 $0.115
+1.69%
$25.23 million $2,002
Mar 15, 2022 $0.113
-0.60%
$24.82 million $4,259
Mar 14, 2022 $0.114
-0.77%
$24.97 million $8,199
Mar 13, 2022 $0.115
-3.82%
$25.16 million $585
Mar 12, 2022 $0.119
-1.37%
$26.16 million $334
Mar 11, 2022 $0.121
+0.55%
$26.52 million $1,896
Mar 10, 2022 $0.12
-3.27%
$26.37 million $5,616
Mar 9, 2022 $0.124
+0.06%
$27.26 million $3,913
Mar 8, 2022 $0.124
-0.19%
$27.25 million $2,121
Mar 7, 2022 $0.125
+5.33%
$27.3 million $27,268
Mar 6, 2022 $0.118
-6.93%
$25.92 million $3,373
Mar 5, 2022 $0.127
-1.15%
$27.85 million $1,257
Mar 4, 2022 $0.129
-0.56%
$28.18 million $8,459
Mar 3, 2022 $0.129
+3.41%
$28.34 million $1,289
Mar 2, 2022 $0.125
-5.77%
$27.4 million $6,544
Mar 1, 2022 $0.133
+2.73%
$29.08 million $6,323
Feb 28, 2022 $0.129
+5.63%
$28.31 million $18,129
Feb 27, 2022 $0.122
-4.95%
$26.77 million $6,993
Feb 26, 2022 $0.128
-1.40%
$28.02 million $7,351
Feb 25, 2022 $0.13
+0.76%
$28.41 million $10,422
Feb 24, 2022 $0.129
-6.65%
$28.2 million $28,264
Feb 23, 2022 $0.138
-1.53%
$30.21 million $7,547
Feb 22, 2022 $0.14
-4.47%
$30.68 million $4,879
Feb 21, 2022 $0.147
-2.32%
$32.12 million $12,416
Feb 20, 2022 $0.15
-1.14%
$32.88 million $9,482
Feb 19, 2022 $0.152
+2.72%
$33.26 million $2,375
Feb 18, 2022 $0.148
-3.34%
$32.38 million $15,061
Feb 17, 2022 $0.153
+0.37%
$33.5 million $14,808
Feb 16, 2022 $0.158
-0.42%
$34.7 million $20,078
Feb 15, 2022 $0.159
+6.32%
$34.85 million $31,770
Feb 14, 2022 $0.15
-1.17%
$32.78 million $31,673
Feb 13, 2022 $0.151
-1.42%
$33.17 million $13,784