COMSA Historical Data

CMS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26 $0.035
-23.83%
$-- $15,640
Nov 19 $0.0537
-25.80%
$-- $33,138
Nov 12 $0.0713
-8.63%
$15.61 million $42,015
Nov 5 $0.0793
+0.25%
$-- $45,118
Oct 29 $0.0806
+14.21%
$-- $44,615
Oct 22 $0.0732
-10.16%
$-- $45,386
Oct 15 $0.0841
+12.50%
$-- $45,526
Oct 8 $0.0756
-16.74%
$-- $45,209
Oct 1 $0.0947
-2.29%
$-- $46,009
Sep 24 $0.0964
-2.90%
$-- $46,045
Sep 17 $0.103
-14.93%
$-- $45,403
Sep 10 $0.128
+19.29%
$-- $44,787
Sep 3 $0.113
-16.06%
$-- $48,379
Aug 27 $0.138
-9.29%
$-- $48,526
Aug 20 $0.154
+40.60%
$-- $45,658
Aug 13 $0.113
+9.09%
$-- $44,494
Aug 6 $0.101
-33.12%
$-- $46,665
Jul 30 $0.157
-22.55%
$-- $54,236
Jul 23 $0.206
-4.55%
$-- $55,805
Jul 16 $0.213
+1.99%
$-- $49,333
Jul 9 $0.208
-16.63%
$-- $45,290
Jul 2 $0.249
+5.76%
$-- $45,938
Jun 25 $0.236
+4.95%
$-- $42,965
Jun 18 $0.254
-24.28%
$-- $45,840
Jun 11 $0.339
-22.41%
$-- $46,933
Jun 4 $0.454
-5.12%
$-- $45,745
May 28 $0.469
-2.44%
$-- $51,982
May 21 $0.497
-4.86%
$-- $55,515
May 14 $0.508
+0.33%
$-- $58,900
May 7 $0.492
-24.36%
$-- $64,055
Apr 30 $0.675
+0.53%
$-- $65,744
Apr 23 $0.706
+21.22%
$-- $63,690
Apr 16 $0.608
+11.67%
$-- $57,823
Apr 9 $0.546
+2.93%
$-- $50,857
Apr 2 $0.545
+0.21%
$-- $48,720
Mar 26 $0.574
+2.42%
$-- $54,417
Mar 19 $0.545
+11.04%
$-- $60,027
Mar 12 $0.56
-15.28%
$-- $61,295
Mar 5 $0.662
-27.02%
$-- $72,553
Feb 26 $0.963
-1.67%
$-- $73,990
Feb 19 $1.04
-24.97%
$-- $74,935
Feb 12 $1.46
+23.24%
$-- $65,181
Feb 5 $1.23
+14.90%
$-- $56,461
Jan 29 $1.09
-31.86%
$-- $71,285
Jan 22 $1.46
-17.15%
$-- $78,920
Jan 15 $1.79
-18.35%
$-- $86,414
Jan 8 $2.15
-13.62%
$-- $103,749
Jan 1 $2.62
+16.03%
$-- $104,918
Dec 25 $2.29
-15.81%
$-- $102,061
Dec 18 $2.94
-12.20%
$-- $119,118