COMSA Historical Data

CMS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.035
-23.83%
$ -- $ 15,640
Nov 19 $ 0.0537
-25.80%
$ -- $ 33,138
Nov 12 $ 0.0713
-8.63%
$ 15.61 million $ 42,015
Nov 5 $ 0.0793
+0.25%
$ -- $ 45,118
Oct 29 $ 0.0806
+14.21%
$ -- $ 44,615
Oct 22 $ 0.0732
-10.16%
$ -- $ 45,386
Oct 15 $ 0.0841
+12.50%
$ -- $ 45,526
Oct 8 $ 0.0756
-16.74%
$ -- $ 45,209
Oct 1 $ 0.0947
-2.29%
$ -- $ 46,009
Sep 24 $ 0.0964
-2.90%
$ -- $ 46,045
Sep 17 $ 0.103
-14.93%
$ -- $ 45,403
Sep 10 $ 0.128
+19.29%
$ -- $ 44,787
Sep 3 $ 0.113
-16.06%
$ -- $ 48,379
Aug 27 $ 0.138
-9.29%
$ -- $ 48,526
Aug 20 $ 0.154
+40.60%
$ -- $ 45,658
Aug 13 $ 0.113
+9.09%
$ -- $ 44,494
Aug 6 $ 0.101
-33.12%
$ -- $ 46,665
Jul 30 $ 0.157
-22.55%
$ -- $ 54,236
Jul 23 $ 0.206
-4.55%
$ -- $ 55,805
Jul 16 $ 0.213
+1.99%
$ -- $ 49,333
Jul 9 $ 0.208
-16.63%
$ -- $ 45,290
Jul 2 $ 0.249
+5.76%
$ -- $ 45,938
Jun 25 $ 0.236
+4.95%
$ -- $ 42,965
Jun 18 $ 0.254
-24.28%
$ -- $ 45,840
Jun 11 $ 0.339
-22.41%
$ -- $ 46,933
Jun 4 $ 0.454
-5.12%
$ -- $ 45,745
May 28 $ 0.469
-2.44%
$ -- $ 51,982
May 21 $ 0.497
-4.86%
$ -- $ 55,515
May 14 $ 0.508
+0.33%
$ -- $ 58,900
May 7 $ 0.492
-24.36%
$ -- $ 64,055
Apr 30 $ 0.675
+0.53%
$ -- $ 65,744
Apr 23 $ 0.706
+21.22%
$ -- $ 63,690
Apr 16 $ 0.608
+11.67%
$ -- $ 57,823
Apr 9 $ 0.546
+2.93%
$ -- $ 50,857
Apr 2 $ 0.545
+0.21%
$ -- $ 48,720
Mar 26 $ 0.574
+2.42%
$ -- $ 54,417
Mar 19 $ 0.545
+11.04%
$ -- $ 60,027
Mar 12 $ 0.56
-15.28%
$ -- $ 61,295
Mar 5 $ 0.662
-27.02%
$ -- $ 72,553
Feb 26 $ 0.963
-1.67%
$ -- $ 73,990
Feb 19 $ 1.04
-24.97%
$ -- $ 74,935
Feb 12 $ 1.46
+23.24%
$ -- $ 65,181
Feb 5 $ 1.23
+14.90%
$ -- $ 56,461
Jan 29 $ 1.09
-31.86%
$ -- $ 71,285
Jan 22 $ 1.46
-17.15%
$ -- $ 78,920
Jan 15 $ 1.79
-18.35%
$ -- $ 86,414
Jan 8 $ 2.15
-13.62%
$ -- $ 103,749
Jan 1 $ 2.62
+16.03%
$ -- $ 104,918
Dec 25 $ 2.29
-15.81%
$ -- $ 102,061
Dec 18 $ 2.94
-12.20%
$ -- $ 119,118