COMSA Historical Data

CMS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.193
-5.61%
$ 42.34 million $ 21,275
Nov 3, 2021 $ 0.205
-11.43%
$ 44.85 million $ 194,116
Nov 2, 2021 $ 0.231
-10.99%
$ 50.64 million $ 231,366
Nov 1, 2021 $ 0.26
-9.46%
$ 56.9 million $ 213,730
Oct 31, 2021 $ 0.287
-14.87%
$ 62.84 million $ 242,025
Oct 30, 2021 $ 0.337
+19.13%
$ 73.82 million $ 340,718
Oct 29, 2021 $ 0.283
+0.56%
$ 61.96 million $ 125,652
Oct 28, 2021 $ 0.281
+13.20%
$ 61.62 million $ 252,749
Oct 27, 2021 $ 0.258
+5.36%
$ 56.6 million $ 142,695
Oct 26, 2021 $ 0.246
-24.66%
$ 53.91 million $ 252,406
Oct 25, 2021 $ 0.334
+149.39%
$ 73.25 million $ 3.03 million
Oct 24, 2021 $ 0.134
+37.31%
$ 29.37 million $ 216,639
Oct 23, 2021 $ 0.0977
+7.40%
$ 21.39 million $ 16,232
Oct 22, 2021 $ 0.0909
-8.69%
$ 19.92 million $ 37,058
Oct 21, 2021 $ 0.0996
+11.78%
$ 21.81 million $ 47,162
Oct 20, 2021 $ 0.0882
+7.62%
$ 19.32 million $ 34,493
Oct 19, 2021 $ 0.082
+7.81%
$ 17.95 million $ 19,247
Oct 18, 2021 $ 0.076
-6.38%
$ 16.65 million $ 12,892
Oct 17, 2021 $ 0.0812
-3.64%
$ 17.79 million $ 28,186
Oct 16, 2021 $ 0.0843
-1.77%
$ 18.46 million $ 23,237
Oct 15, 2021 $ 0.0858
+1.65%
$ 18.79 million $ 35,344
Oct 14, 2021 $ 0.0847
+18.20%
$ 18.56 million $ 60,064
Oct 13, 2021 $ 0.0717
-1.79%
$ 15.71 million $ 2,925
Oct 12, 2021 $ 0.073
+2.44%
$ 15.99 million $ 7,431
Oct 11, 2021 $ 0.0713
-2.49%
$ 15.61 million $ 3,877
Oct 10, 2021 $ 0.0731
-3.51%
$ 16.01 million $ 5,178
Oct 9, 2021 $ 0.0757
+12.15%
$ 16.59 million $ 13,862
Oct 8, 2021 $ 0.0675
+0.43%
$ 14.79 million $ 9,279
Oct 7, 2021 $ 0.0672
-1.23%
$ 14.73 million $ 17,307
Oct 6, 2021 $ 0.0681
+2.07%
$ 14.91 million $ 6,345
Oct 5, 2021 $ 0.0667
+3.64%
$ 14.61 million $ 16,144
Oct 4, 2021 $ 0.0644
-4.49%
$ 14.1 million $ 2,852
Oct 3, 2021 $ 0.0673
+23.60%
$ 14.74 million $ 13,873
Oct 2, 2021 $ 0.0565
-7.11%
$ 12.38 million $ 25,124
Oct 1, 2021 $ 0.0608
-4.86%
$ 13.33 million $ 27,454
Sep 30, 2021 $ 0.0639
+4.13%
$ 14.01 million $ 2,551
Sep 29, 2021 $ 0.0614
+0.21%
$ 13.45 million $ 4,662
Sep 28, 2021 $ 0.0613
+2.72%
$ 13.42 million $ 438
Sep 27, 2021 $ 0.0598
+0.30%
$ 13.09 million $ 4,207
Sep 26, 2021 $ 0.0596
-2.80%
$ 13.05 million $ 10,544
Sep 25, 2021 $ 0.0613
+1.38%
$ 13.43 million $ 681
Sep 24, 2021 $ 0.0605
-9.53%
$ 13.25 million $ 13,145
Sep 23, 2021 $ 0.0668
+1.46%
$ 14.64 million $ 2,765
Sep 22, 2021 $ 0.0659
+2.97%
$ 14.43 million $ 2,991
Sep 21, 2021 $ 0.064
-5.69%
$ 14.01 million $ 15,275
Sep 20, 2021 $ 0.0664
-7.39%
$ 14.54 million $ 9,668
Sep 19, 2021 $ 0.0717
-1.94%
$ 15.7 million $ 1,325
Sep 18, 2021 $ 0.0731
+1.14%
$ 16.01 million $ 1,978
Sep 17, 2021 $ 0.0723
-1.91%
$ 15.83 million $ 1,509
Sep 16, 2021 $ 0.0737
+2.24%
$ 16.14 million $ 2,885