COMSA Historical Data

CMS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.0721
+1.65%
$15.79 million $5,557
Sep 14, 2021 $0.0709
+1.86%
$15.53 million $2,448
Sep 13, 2021 $0.0696
-1.95%
$15.25 million $2,848
Sep 12, 2021 $0.0713
-1.65%
$15.62 million $1,193
Sep 11, 2021 $0.0725
+0.50%
$15.88 million $1,906
Sep 10, 2021 $0.0721
+4.52%
$15.8 million $6,674
Sep 9, 2021 $0.069
-6.51%
$15.12 million $16,142
Sep 8, 2021 $0.0738
-6.19%
$16.16 million $10,956
Sep 7, 2021 $0.0787
+2.80%
$17.23 million $41,223
Sep 6, 2021 $0.0765
+2.37%
$16.76 million $234,957
Sep 5, 2021 $0.0748
+1.25%
$16.37 million $6,129
Sep 4, 2021 $0.0738
+1.34%
$16.17 million $212,047
Sep 3, 2021 $0.0728
-2.92%
$15.96 million $1,021
Sep 2, 2021 $0.075
+1.05%
$16.44 million $6,826
Sep 1, 2021 $0.0743
+4.15%
$16.27 million $5,769
Aug 31, 2021 $0.0713
-1.11%
$15.62 million $3,566
Aug 30, 2021 $0.0721
-1.64%
$15.79 million $4,633
Aug 29, 2021 $0.0733
-11.85%
$16.06 million $16,461
Aug 28, 2021 $0.0831
+7.66%
$18.21 million $11,139
Aug 27, 2021 $0.0772
+0.40%
$16.92 million $5,637
Aug 26, 2021 $0.0769
+6.95%
$16.85 million $11,178
Aug 25, 2021 $0.0719
+3.13%
$15.76 million $1,169
Aug 24, 2021 $0.0697
-5.31%
$15.28 million $886
Aug 23, 2021 $0.0737
-1.14%
$16.13 million $6,273
Aug 22, 2021 $0.0745
-0.01%
$16.32 million $1,700
Aug 21, 2021 $0.0745
+6.35%
$16.32 million $3,234
Aug 20, 2021 $0.0701
-3.73%
$15.35 million $1,656
Aug 19, 2021 $0.0692
+1.30%
$15.16 million $6,668
Aug 18, 2021 $0.0683
-2.75%
$14.97 million $3,853
Aug 17, 2021 $0.0703
-3.70%
$15.39 million $9,004
Aug 16, 2021 $0.0742
+0.07%
$16.26 million $4,696
Aug 15, 2021 $0.0742
-2.05%
$16.25 million $8,222
Aug 14, 2021 $0.0748
+3.75%
$16.39 million $32,763
Aug 13, 2021 $0.0721
+2.34%
$15.8 million $5,191
Aug 12, 2021 $0.0705
-0.12%
$15.44 million $3,753
Aug 11, 2021 $0.0705
+1.96%
$15.45 million $14,484
Aug 10, 2021 $0.0692
-0.72%
$15.16 million $664
Aug 8, 2021 $0.0681
-3.22%
$14.93 million $461
Aug 7, 2021 $0.0704
+0.47%
$15.42 million $2,510
Aug 6, 2021 $0.0701
+2.97%
$15.35 million $5,711
Aug 5, 2021 $0.068
-2.80%
$14.9 million $709
Aug 4, 2021 $0.0651
-8.35%
$14.27 million $4,029
Aug 3, 2021 $0.0709
+1.51%
$15.54 million $5,367
Aug 2, 2021 $0.0698
+1.47%
$15.3 million $192
Aug 1, 2021 $0.0689
-2.58%
$15.1 million $2,012
Jul 30, 2021 $0.0698
+5.71%
$15.3 million $3,354
Jul 29, 2021 $0.0661
-0.62%
$14.47 million $649
Jul 28, 2021 $0.0665
-1.05%
$14.57 million $220
Jul 27, 2021 $0.0675
+15.26%
$14.79 million $633
Jul 26, 2021 $0.0587
-7.45%
$12.85 million $7,059