COMSA Historical Data

CMS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0721
+1.65%
$ 15.79 million $ 5,557
Sep 14, 2021 $ 0.0709
+1.86%
$ 15.53 million $ 2,448
Sep 13, 2021 $ 0.0696
-1.95%
$ 15.25 million $ 2,848
Sep 12, 2021 $ 0.0713
-1.65%
$ 15.62 million $ 1,193
Sep 11, 2021 $ 0.0725
+0.50%
$ 15.88 million $ 1,906
Sep 10, 2021 $ 0.0721
+4.52%
$ 15.8 million $ 6,674
Sep 9, 2021 $ 0.069
-6.51%
$ 15.12 million $ 16,142
Sep 8, 2021 $ 0.0738
-6.19%
$ 16.16 million $ 10,956
Sep 7, 2021 $ 0.0787
+2.80%
$ 17.23 million $ 41,223
Sep 6, 2021 $ 0.0765
+2.37%
$ 16.76 million $ 234,957
Sep 5, 2021 $ 0.0748
+1.25%
$ 16.37 million $ 6,129
Sep 4, 2021 $ 0.0738
+1.34%
$ 16.17 million $ 212,047
Sep 3, 2021 $ 0.0728
-2.92%
$ 15.96 million $ 1,021
Sep 2, 2021 $ 0.075
+1.05%
$ 16.44 million $ 6,826
Sep 1, 2021 $ 0.0743
+4.15%
$ 16.27 million $ 5,769
Aug 31, 2021 $ 0.0713
-1.11%
$ 15.62 million $ 3,566
Aug 30, 2021 $ 0.0721
-1.64%
$ 15.79 million $ 4,633
Aug 29, 2021 $ 0.0733
-11.85%
$ 16.06 million $ 16,461
Aug 28, 2021 $ 0.0831
+7.66%
$ 18.21 million $ 11,139
Aug 27, 2021 $ 0.0772
+0.40%
$ 16.92 million $ 5,637
Aug 26, 2021 $ 0.0769
+6.95%
$ 16.85 million $ 11,178
Aug 25, 2021 $ 0.0719
+3.13%
$ 15.76 million $ 1,169
Aug 24, 2021 $ 0.0697
-5.31%
$ 15.28 million $ 886
Aug 23, 2021 $ 0.0737
-1.14%
$ 16.13 million $ 6,273
Aug 22, 2021 $ 0.0745
-0.01%
$ 16.32 million $ 1,700
Aug 21, 2021 $ 0.0745
+6.35%
$ 16.32 million $ 3,234
Aug 20, 2021 $ 0.0701
-3.73%
$ 15.35 million $ 1,656
Aug 19, 2021 $ 0.0692
+1.30%
$ 15.16 million $ 6,668
Aug 18, 2021 $ 0.0683
-2.75%
$ 14.97 million $ 3,853
Aug 17, 2021 $ 0.0703
-3.70%
$ 15.39 million $ 9,004
Aug 16, 2021 $ 0.0742
+0.07%
$ 16.26 million $ 4,696
Aug 15, 2021 $ 0.0742
-2.05%
$ 16.25 million $ 8,222
Aug 14, 2021 $ 0.0748
+3.75%
$ 16.39 million $ 32,763
Aug 13, 2021 $ 0.0721
+2.34%
$ 15.8 million $ 5,191
Aug 12, 2021 $ 0.0705
-0.12%
$ 15.44 million $ 3,753
Aug 11, 2021 $ 0.0705
+1.96%
$ 15.45 million $ 14,484
Aug 10, 2021 $ 0.0692
-0.72%
$ 15.16 million $ 664
Aug 8, 2021 $ 0.0681
-3.22%
$ 14.93 million $ 461
Aug 7, 2021 $ 0.0704
+0.47%
$ 15.42 million $ 2,510
Aug 6, 2021 $ 0.0701
+2.97%
$ 15.35 million $ 5,711
Aug 5, 2021 $ 0.068
-2.80%
$ 14.9 million $ 709
Aug 4, 2021 $ 0.0651
-8.35%
$ 14.27 million $ 4,029
Aug 3, 2021 $ 0.0709
+1.51%
$ 15.54 million $ 5,367
Aug 2, 2021 $ 0.0698
+1.47%
$ 15.3 million $ 192
Aug 1, 2021 $ 0.0689
-2.58%
$ 15.1 million $ 2,012
Jul 30, 2021 $ 0.0698
+5.71%
$ 15.3 million $ 3,354
Jul 29, 2021 $ 0.0661
-0.62%
$ 14.47 million $ 649
Jul 28, 2021 $ 0.0665
-1.05%
$ 14.57 million $ 220
Jul 27, 2021 $ 0.0675
+15.26%
$ 14.79 million $ 633
Jul 26, 2021 $ 0.0587
-7.45%
$ 12.85 million $ 7,059