COMSA Historical Data

CMS
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.0389
-0.10%
$-- $3,191
Oct 19, 2022 $0.0389
+0.12%
$-- $3,195
Oct 18, 2022 $0.0389
-3.46%
$-- $456
Oct 17, 2022 $0.0403
-2.50%
$-- $3,756
Oct 16, 2022 $0.0413
+0.96%
$-- $578
Oct 15, 2022 $0.0409
-4.84%
$-- $107
Oct 14, 2022 $0.043
-3.41%
$-- $1,483
Oct 13, 2022 $0.0445
+3.40%
$-- $0
Oct 12, 2022 $0.0431
-0.60%
$-- $7
Oct 11, 2022 $0.0434
-4.31%
$-- $2
Oct 10, 2022 $0.0453
+1.87%
$-- $282
Oct 9, 2022 $0.0445
-5.76%
$-- $2,274
Oct 8, 2022 $0.0472
-1.13%
$-- $2
Oct 7, 2022 $0.0477
-0.35%
$-- $125
Oct 6, 2022 $0.0479
-0.68%
$-- $30
Oct 5, 2022 $0.0482
+6.36%
$-- $380
Oct 4, 2022 $0.0453
-1.91%
$-- $3
Oct 3, 2022 $0.0462
-0.56%
$-- $384
Oct 2, 2022 $0.0465
+0.83%
$-- $4
Oct 1, 2022 $0.0461
-7.34%
$-- $295
Sep 30, 2022 $0.0497
+4.56%
$-- $1,191
Sep 29, 2022 $0.0476
+1.78%
$-- $583
Sep 28, 2022 $0.0467
+0.50%
$-- $786
Sep 27, 2022 $0.0465
+0.33%
$-- $4,542
Sep 26, 2022 $0.0463
-8.76%
$-- $1,342
Sep 25, 2022 $0.0508
+13.11%
$-- $4,243
Sep 24, 2022 $0.0449
-1.25%
$-- $2,996
Sep 23, 2022 $0.0437
-5.56%
$-- $407
Sep 22, 2022 $0.0462
+2.62%
$-- $1,120
Sep 21, 2022 $0.045
-0.84%
$-- $573
Sep 20, 2022 $0.0454
-2.36%
$9.95 million $393
Sep 19, 2022 $0.0465
-0.20%
$10.19 million $650
Sep 18, 2022 $0.0465
+0.05%
$10.2 million $616
Sep 17, 2022 $0.0465
+0.52%
$10.19 million $166
Sep 16, 2022 $0.0462
-5.01%
$10.13 million $2,908
Sep 15, 2022 $0.0487
+6.41%
$10.67 million $3,644
Sep 14, 2022 $0.0458
-0.08%
$10.02 million $500
Sep 13, 2022 $0.0458
-1.00%
$10.04 million $9,290
Sep 12, 2022 $0.0463
+0.32%
$10.14 million $459
Sep 11, 2022 $0.0461
+2.75%
$10.11 million $588
Sep 10, 2022 $0.0449
+0.95%
$9.84 million $407
Sep 9, 2022 $0.0445
+6.68%
$9.75 million $2,113
Sep 8, 2022 $0.0417
+0.21%
$9.14 million $277
Sep 7, 2022 $0.0416
-1.20%
$9.12 million $2,288
Sep 6, 2022 $0.0421
-1.65%
$9.23 million $108
Sep 5, 2022 $0.0428
+1.12%
$9.38 million $2,295
Sep 4, 2022 $0.0424
-0.86%
$9.28 million $2,167
Sep 3, 2022 $0.0427
+9.51%
$9.36 million $2,127
Sep 2, 2022 $0.039
+5.50%
$8.55 million $989
Sep 1, 2022 $0.037
+1.07%
$8.1 million $18
Download