MP Materials Tokenized Stock (Ondo) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 66.22
+0.00%
$ 59,222 $ 661,216
Today, at 1 AM $ 66.19
+0.15%
$ 59,176 $ 661,887
Yesterday, at 12 AM $ 66.1
+0.24%
$ 59,097 $ 662,501
Yesterday, at 11 PM $ 65.99
+0.40%
$ 59,002 $ 664,504
Yesterday, at 10 PM $ 65.74
-0.10%
$ 58,776 $ 665,172
Yesterday, at 9 PM $ 65.77
+0.10%
$ 58,801 $ 665,435
Yesterday, at 8 PM $ 65.68
-0.74%
$ 58,720 $ 663,921
Yesterday, at 7 PM $ 66.14
+1.32%
$ 59,136 $ 664,136
Yesterday, at 6 PM $ 64.98
+1.59%
$ 58,095 $ 662,696
Yesterday, at 5 PM $ 63.86
+0.10%
$ 57,097 $ 662,371
Yesterday, at 4 PM $ 63.95
-0.90%
$ 57,175 $ 662,289
Yesterday, at 3 PM $ 64.39
+1.10%
$ 57,568 $ 661,156
Yesterday, at 2 PM $ 63.74
+0.60%
$ 56,985 $ 658,971
Yesterday, at 1 PM $ 63.35
+1.30%
$ 56,644 $ 658,237
Yesterday, at 12 PM $ 62.54
+1.27%
$ 55,915 $ 654,405
Yesterday, at 11 AM $ 61.75
+1.81%
$ 55,208 $ 653,005
Yesterday, at 10 AM $ 60.64
+1.36%
$ 54,222 $ 650,860
Yesterday, at 9 AM $ 59.84
-0.22%
$ 53,501 $ 649,625
Yesterday, at 8 AM $ 59.97
+0.17%
$ 53,615 $ 649,470
Yesterday, at 7 AM $ 59.87
+0.96%
$ 53,530 $ 649,096
Yesterday, at 6 AM $ 59.3
-0.40%
$ 53,019 $ 650,309
Yesterday, at 5 AM $ 59.54
-0.13%
$ 53,231 $ 650,031
Yesterday, at 4 AM $ 59.62
+0.23%
$ 53,304 $ 650,817
Yesterday, at 3 AM $ 59.47
-0.15%
$ 53,171 $ 651,415
Yesterday, at 2 AM $ 59.56
-0.04%
$ 53,253 $ 651,262
Yesterday, at 1 AM $ 59.6
+0.41%
$ 53,288 $ 650,704
Apr 20, 12 AM $ 59.36
-3.21%
$ 53,072 $ 649,921
Apr 19, 11 PM $ 61.34
+0.19%
$ 54,840 $ 647,443
Apr 19, 10 PM $ 61.25
-0.08%
$ 54,759 $ 647,143
Apr 19, 9 PM $ 61.22
-0.26%
$ 54,736 $ 646,788
Apr 19, 8 PM $ 61.19
-0.17%
$ 54,706 $ 647,164
Apr 19, 7 PM $ 61.32
+0.07%
$ 54,822 $ 646,914
Apr 19, 6 PM $ 61.09
-0.05%
$ 54,623 $ 647,715
Apr 19, 5 PM $ 61.14
-0.10%
$ 54,661 $ 647,881
Apr 19, 4 PM $ 61.2
+0.00%
$ 54,720 $ 647,870
Apr 19, 3 PM $ 61.2
-0.05%
$ 54,714 $ 648,940
Apr 19, 2 PM $ 61.21
+0.07%
$ 54,727 $ 648,178
Apr 19, 1 PM $ 61.17
-0.19%
$ 54,687 $ 648,635
Apr 19, 12 PM $ 61.29
+0.05%
$ 54,796 $ 648,964
Apr 19, 11 AM $ 61.25
+0.12%
$ 54,761 $ 649,114
Apr 19, 10 AM $ 61.17
-0.31%
$ 54,690 $ 649,742
Apr 19, 9 AM $ 61.36
-0.02%
$ 54,858 $ 649,809
Apr 19, 8 AM $ 61.37
+0.05%
$ 54,870 $ 649,455
Apr 19, 7 AM $ 61.34
+0.17%
$ 54,845 $ 650,929
Apr 19, 6 AM $ 61.25
+0.04%
$ 54,759 $ 651,165
Apr 19, 5 AM $ 61.23
-0.28%
$ 54,743 $ 651,158
Apr 19, 4 AM $ 61.4
+0.48%
$ 54,898 $ 650,109
Apr 19, 3 AM $ 61.11
-0.02%
$ 54,638 $ 650,097
Apr 19, 2 AM $ 61.12
-0.11%
$ 54,645 $ 650,117
Apr 19, 1 AM $ 61.18
+0.17%
$ 54,700 $ 650,776
Download