MP Materials Tokenized Stock (Ondo) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 60.39
-0.08%
$ 563,755 $ 1.38 million
2:24 PM $ 60.44
+0.00%
$ 563,755 $ 1.38 million
2:23 PM $ 60.44
+0.00%
$ 563,755 $ 1.38 million
2:22 PM $ 60.44
+0.00%
$ 563,755 $ 1.38 million
2:21 PM $ 60.44
+0.00%
$ 563,755 $ 1.38 million
2:20 PM $ 60.33
+0.00%
$ 563,755 $ 1.38 million
2:19 PM $ 60.26
+0.00%
$ 562,101 $ 1.38 million
2:18 PM $ 60.26
+0.00%
$ 562,101 $ 1.38 million
2:17 PM $ 60.26
+0.00%
$ 562,101 $ 1.38 million
2:16 PM $ 60.25
+0.00%
$ 562,101 $ 1.38 million
2:15 PM $ 60.25
+0.07%
$ 562,101 $ 1.38 million
2:14 PM $ 60.2
+0.00%
$ 561,561 $ 1.38 million
2:13 PM $ 60.21
+0.00%
$ 561,561 $ 1.38 million
2:12 PM $ 60.21
+0.00%
$ 561,561 $ 1.38 million
2:11 PM $ 60.21
+0.00%
$ 561,561 $ 1.38 million
2:10 PM $ 60.21
+0.11%
$ 561,561 $ 1.38 million
2:09 PM $ 60.11
+0.00%
$ 560,664 $ 1.38 million
2:08 PM $ 60.1
+0.00%
$ 560,664 $ 1.38 million
2:07 PM $ 60.1
+0.00%
$ 560,664 $ 1.38 million
2:06 PM $ 60.09
+0.00%
$ 560,664 $ 1.38 million
2:05 PM $ 60.1
+0.54%
$ 560,664 $ 1.38 million
2:04 PM $ 59.54
+0.00%
$ 555,366 $ 1.38 million
2:03 PM $ 59.53
+0.00%
$ 555,366 $ 1.38 million
2:02 PM $ 59.51
+0.00%
$ 555,366 $ 1.38 million
2:01 PM $ 59.5
+0.00%
$ 555,366 $ 1.38 million
2:00 PM $ 59.5
+0.26%
$ 555,366 $ 1.38 million
1:59 PM $ 59.17
+0.00%
$ 551,901 $ 1.38 million
1:58 PM $ 59.16
+0.00%
$ 551,901 $ 1.38 million
1:57 PM $ 59.15
+0.00%
$ 551,901 $ 1.38 million
1:56 PM $ 59.14
+0.00%
$ 551,901 $ 1.38 million
1:55 PM $ 59.15
+0.39%
$ 551,901 $ 1.38 million
1:54 PM $ 58.91
+0.00%
$ 549,549 $ 1.38 million
1:53 PM $ 58.91
+0.00%
$ 549,549 $ 1.38 million
1:52 PM $ 58.91
+0.00%
$ 549,549 $ 1.38 million
1:51 PM $ 58.91
+0.00%
$ 549,549 $ 1.38 million
1:50 PM $ 58.9
+0.23%
$ 549,549 $ 1.38 million
1:49 PM $ 58.58
+0.00%
$ 546,425 $ 1.38 million
1:48 PM $ 58.58
+0.00%
$ 546,425 $ 1.38 million
1:47 PM $ 58.58
+0.00%
$ 546,425 $ 1.38 million
1:46 PM $ 58.57
+0.00%
$ 546,425 $ 1.38 million
1:45 PM $ 58.57
+0.55%
$ 546,425 $ 1.38 million
1:44 PM $ 58.16
+0.00%
$ 542,509 $ 1.37 million
1:43 PM $ 58.16
+0.00%
$ 542,509 $ 1.37 million
1:42 PM $ 58.16
+0.00%
$ 542,509 $ 1.37 million
1:41 PM $ 58.16
+0.00%
$ 542,509 $ 1.37 million
1:40 PM $ 58.15
+0.21%
$ 542,509 $ 1.37 million
1:39 PM $ 57.91
+0.00%
$ 540,211 $ 1.37 million
1:38 PM $ 57.92
+0.00%
$ 540,211 $ 1.37 million
1:37 PM $ 57.91
+0.00%
$ 540,211 $ 1.37 million
1:36 PM $ 57.91
+0.00%
$ 540,211 $ 1.37 million
Download