MP Materials Tokenized Stock (Ondo) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 66.23
+0.00%
$ 59,222 $ 661,199
2:56 AM $ 66.22
+0.00%
$ 59,222 $ 661,216
2:55 AM $ 66.22
+0.00%
$ 59,222 $ 661,216
2:54 AM $ 66.24
+0.01%
$ 59,222 $ 661,139
2:53 AM $ 66.22
+0.00%
$ 59,222 $ 661,139
2:52 AM $ 66.22
+0.00%
$ 59,222 $ 661,164
2:51 AM $ 66.22
+0.00%
$ 59,222 $ 661,164
2:50 AM $ 66.22
+0.00%
$ 59,222 $ 661,220
2:49 AM $ 66.01
+0.00%
$ 59,016 $ 661,220
2:48 AM $ 66
+0.00%
$ 59,016 $ 661,466
2:47 AM $ 65.98
+0.00%
$ 59,016 $ 661,524
2:46 AM $ 65.98
+0.00%
$ 59,016 $ 661,524
2:45 AM $ 65.98
+0.00%
$ 59,016 $ 661,523
2:44 AM $ 66.12
+0.00%
$ 59,113 $ 661,523
2:43 AM $ 66.11
+0.00%
$ 59,113 $ 661,497
2:42 AM $ 66.11
+0.00%
$ 59,113 $ 661,412
2:41 AM $ 66.12
+0.00%
$ 59,113 $ 661,412
2:40 AM $ 66.13
+0.00%
$ 59,113 $ 661,361
2:39 AM $ 66
+0.02%
$ 59,013 $ 661,361
2:38 AM $ 65.99
+0.00%
$ 59,013 $ 661,420
2:37 AM $ 65.98
+0.00%
$ 59,013 $ 661,448
2:36 AM $ 65.98
+0.00%
$ 59,013 $ 661,448
2:35 AM $ 65.99
+0.00%
$ 59,013 $ 661,392
2:34 AM $ 66.03
+0.00%
$ 59,040 $ 661,392
2:33 AM $ 66.04
+0.00%
$ 59,040 $ 661,382
2:32 AM $ 66.04
+0.00%
$ 59,040 $ 661,382
2:31 AM $ 66.04
+0.00%
$ 59,040 $ 661,389
2:30 AM $ 66.04
+0.00%
$ 59,040 $ 661,641
2:29 AM $ 66.03
+0.00%
$ 59,036 $ 661,641
2:28 AM $ 66.03
+0.00%
$ 59,036 $ 661,630
2:27 AM $ 66.03
+0.00%
$ 59,036 $ 661,630
2:26 AM $ 66.03
+0.00%
$ 59,036 $ 661,550
2:25 AM $ 66.03
+0.00%
$ 59,036 $ 661,550
2:24 AM $ 66.08
+0.00%
$ 59,084 $ 661,555
2:23 AM $ 66.08
+0.00%
$ 59,084 $ 661,520
2:22 AM $ 66.08
+0.00%
$ 59,084 $ 661,520
2:21 AM $ 66.08
+0.00%
$ 59,084 $ 661,573
2:20 AM $ 66.08
+0.00%
$ 59,084 $ 661,573
2:19 AM $ 66.12
+0.01%
$ 59,121 $ 661,471
2:18 AM $ 66.12
+0.00%
$ 59,121 $ 661,471
2:17 AM $ 66.12
+0.00%
$ 59,121 $ 661,461
2:16 AM $ 66.12
+0.00%
$ 59,121 $ 661,461
2:15 AM $ 66.12
+0.00%
$ 59,121 $ 661,465
2:14 AM $ 66.15
+0.00%
$ 59,143 $ 661,465
2:13 AM $ 66.16
+0.00%
$ 59,143 $ 661,346
2:12 AM $ 66.15
+0.00%
$ 59,143 $ 661,346
2:11 AM $ 66.16
+0.00%
$ 59,143 $ 661,338
2:10 AM $ 66.16
+0.00%
$ 59,143 $ 661,348
2:09 AM $ 66.01
+0.00%
$ 59,015 $ 661,348
2:08 AM $ 66
+0.00%
$ 59,015 $ 661,401
Download