MP Materials Tokenized Stock (Ondo) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 61.17
+10.29%
$ 54,840 $ 3.93 million
Apr 13 $ 61.17
+10.29%
$ 54,830 $ 3.93 million
Apr 6 $ 55.45
+11.95%
$ 49,611 $ 3.94 million
Mar 30 $ 49.41
-4.94%
$ 44,288 $ 3.98 million
Mar 23 $ 52.01
+2.22%
$ -- $ 3.97 million
Mar 16 $ 50.88
-10.76%
$ -- $ 4.56 million
Mar 9 $ 57.11
-1.22%
$ -- $ 4.02 million
Mar 2 $ 57.93
-1.59%
$ -- $ 4.23 million
Feb 23 $ 58.73
+5.90%
$ -- $ 680,789
Feb 16 $ 55.45
-4.61%
$ -- $ 527,532
Download