MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 64.77
-0.32%
$ 604,192 $ 1.36 million
Jun 5, 2 AM $ 64.97
+0.05%
$ 606,082 $ 1.36 million
Jun 5, 1 AM $ 64.94
+0.05%
$ 605,800 $ 1.36 million
Jun 5, 12 AM $ 64.91
-0.70%
$ 605,468 $ 1.36 million
Jun 4, 11 PM $ 65.55
+0.11%
$ 611,485 $ 1.38 million
Jun 4, 10 PM $ 65.48
+0.16%
$ 610,837 $ 1.37 million
Jun 4, 9 PM $ 65.38
-0.18%
$ 609,866 $ 1.38 million
Jun 4, 8 PM $ 65.47
+0.05%
$ 610,732 $ 1.37 million
Jun 4, 7 PM $ 65.44
-0.78%
$ 610,417 $ 1.38 million
Jun 4, 6 PM $ 66.07
-0.21%
$ 616,260 $ 1.37 million
Jun 4, 5 PM $ 66.23
+0.64%
$ 617,754 $ 1.37 million
Jun 4, 4 PM $ 65.82
+0.24%
$ 613,931 $ 1.36 million
Jun 4, 3 PM $ 65.66
-0.60%
$ 612,433 $ 1.36 million
Jun 4, 2 PM $ 66.06
-0.77%
$ 616,171 $ 1.36 million
Jun 4, 1 PM $ 66.57
-0.57%
$ 620,981 $ 1.36 million
Jun 4, 12 PM $ 66.95
+0.65%
$ 624,555 $ 1.36 million
Jun 4, 11 AM $ 66.52
+0.63%
$ 620,494 $ 1.36 million
Jun 4, 10 AM $ 66.12
-0.28%
$ 616,802 $ 1.35 million
Jun 4, 9 AM $ 66.19
-1.42%
$ 617,376 $ 1.34 million
Jun 4, 8 AM $ 67.14
+0.04%
$ 626,309 $ 1.33 million
Jun 4, 7 AM $ 67.12
-0.02%
$ 626,065 $ 1.33 million
Jun 4, 6 AM $ 67.18
+0.15%
$ 626,651 $ 1.38 million
Jun 4, 5 AM $ 67.12
-0.07%
$ 626,054 $ 1.49 million
Jun 4, 4 AM $ 67.22
+0.83%
$ 626,999 $ 1.58 million
Jun 4, 3 AM $ 66.7
+0.69%
$ 622,210 $ 1.67 million
Jun 4, 2 AM $ 66.25
-0.70%
$ 617,934 $ 1.77 million
Jun 4, 1 AM $ 66.71
+0.18%
$ 622,305 $ 1.86 million
Jun 4, 12 AM $ 66.6
+0.07%
$ 621,268 $ 1.94 million
Jun 3, 11 PM $ 66.56
-1.19%
$ 620,866 $ 2.01 million
Jun 3, 10 PM $ 67.36
-0.04%
$ 628,360 $ 2.11 million
Jun 3, 9 PM $ 67.39
-1.14%
$ 628,640 $ 2.22 million
Jun 3, 8 PM $ 68.17
-1.04%
$ 635,909 $ 2.32 million
Jun 3, 7 PM $ 68.88
+0.20%
$ 642,553 $ 2.4 million
Jun 3, 6 PM $ 68.74
+0.08%
$ 641,228 $ 2.52 million
Jun 3, 5 PM $ 68.69
+0.99%
$ 640,718 $ 2.61 million
Jun 3, 4 PM $ 68.01
-1.05%
$ 634,417 $ 2.74 million
Jun 3, 3 PM $ 68.73
-1.04%
$ 641,118 $ 2.86 million
Jun 3, 2 PM $ 69.46
+1.28%
$ 647,910 $ 2.95 million
Jun 3, 1 PM $ 68.59
-4.68%
$ 639,782 $ 3.07 million
Jun 3, 12 PM $ 71.96
+1.53%
$ 671,218 $ 3.15 million
Jun 3, 11 AM $ 70.87
+0.03%
$ 661,101 $ 3.19 million
Jun 3, 10 AM $ 70.97
+0.21%
$ 661,998 $ 3.27 million
Jun 3, 9 AM $ 70.85
-1.29%
$ 660,868 $ 3.36 million
Jun 3, 8 AM $ 71.78
-0.91%
$ 669,536 $ 3.48 million
Jun 3, 7 AM $ 72.47
+0.13%
$ 676,001 $ 3.57 million
Jun 3, 6 AM $ 72.38
-0.30%
$ 675,129 $ 3.62 million
Jun 3, 5 AM $ 72.59
-0.01%
$ 677,142 $ 3.61 million
Jun 3, 4 AM $ 72.59
+0.18%
$ 677,147 $ 3.61 million
Jun 3, 3 AM $ 72.47
-0.18%
$ 676,008 $ 3.63 million
Jun 3, 2 AM $ 72.6
+0.10%
$ 677,224 $ 3.6 million