MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 49.58
+0.12%
$ 44,329 $ 663,396
Apr 2, 10 PM $ 49.52
-0.18%
$ 44,277 $ 663,659
Apr 2, 9 PM $ 49.51
-0.02%
$ 44,267 $ 664,263
Apr 2, 8 PM $ 49.52
-0.01%
$ 44,273 $ 663,769
Apr 2, 7 PM $ 49.52
-0.11%
$ 44,272 $ 663,592
Apr 2, 6 PM $ 49.47
+0.37%
$ 44,234 $ 663,195
Apr 2, 5 PM $ 49.3
+0.48%
$ 44,075 $ 663,151
Apr 2, 4 PM $ 49.05
-0.77%
$ 43,854 $ 663,609
Apr 2, 3 PM $ 49.43
-1.15%
$ 44,197 $ 662,069
Apr 2, 2 PM $ 49.65
+2.93%
$ 44,393 $ 663,606
Apr 2, 1 PM $ 47.46
+1.68%
$ 42,429 $ 662,470
Apr 2, 12 PM $ 46.82
+0.24%
$ 41,860 $ 660,887
Apr 2, 11 AM $ 46.66
-1.35%
$ 41,718 $ 661,507
Apr 2, 10 AM $ 47.31
+0.04%
$ 42,298 $ 662,339
Apr 2, 9 AM $ 47.27
-0.04%
$ 42,267 $ 661,929
Apr 2, 8 AM $ 47.29
+0.48%
$ 42,284 $ 661,337
Apr 2, 7 AM $ 47.06
+0.03%
$ 42,079 $ 662,417
Apr 2, 6 AM $ 47.05
+0.10%
$ 42,066 $ 663,456
Apr 2, 5 AM $ 47
-0.16%
$ 42,024 $ 663,752
Apr 2, 4 AM $ 47.08
+0.02%
$ 42,092 $ 664,076
Apr 2, 3 AM $ 47.07
+0.05%
$ 42,085 $ 662,085
Apr 2, 2 AM $ 47.04
-0.07%
$ 42,061 $ 662,364
Apr 2, 1 AM $ 47.08
-2.53%
$ 42,093 $ 663,098
Apr 2, 12 AM $ 48.3
-0.55%
$ 43,185 $ 662,464
Apr 1, 11 PM $ 48.57
-0.11%
$ 43,422 $ 670,602
Apr 1, 10 PM $ 48.6
+0.03%
$ 43,453 $ 671,026
Apr 1, 9 PM $ 48.59
+0.10%
$ 43,442 $ 671,555
Apr 1, 8 PM $ 48.53
+0.47%
$ 43,391 $ 672,280
Apr 1, 7 PM $ 48.3
+0.44%
$ 43,188 $ 671,840
Apr 1, 6 PM $ 48.08
-1.19%
$ 42,992 $ 672,013
Apr 1, 5 PM $ 48.66
-0.58%
$ 43,506 $ 670,473
Apr 1, 4 PM $ 48.94
+0.03%
$ 43,754 $ 671,418
Apr 1, 3 PM $ 48.92
-0.25%
$ 43,742 $ 673,328
Apr 1, 2 PM $ 49.05
-0.09%
$ 43,855 $ 672,988
Apr 1, 1 PM $ 49.09
-0.66%
$ 43,892 $ 672,143
Apr 1, 12 PM $ 49.49
-0.36%
$ 44,250 $ 674,326
Apr 1, 11 AM $ 49.66
+1.46%
$ 44,403 $ 673,677
Apr 1, 10 AM $ 48.95
-0.05%
$ 43,764 $ 672,919
Apr 1, 9 AM $ 48.96
-0.42%
$ 43,777 $ 673,470
Apr 1, 8 AM $ 49.17
+0.41%
$ 43,960 $ 673,204
Apr 1, 7 AM $ 49
+0.07%
$ 43,809 $ 672,890
Apr 1, 6 AM $ 48.97
+0.13%
$ 43,786 $ 671,586
Apr 1, 5 AM $ 48.7
+0.56%
$ 43,540 $ 671,022
Apr 1, 4 AM $ 48.43
-0.17%
$ 43,298 $ 670,801
Apr 1, 3 AM $ 48.51
+0.00%
$ 43,372 $ 672,144
Apr 1, 2 AM $ 48.5
-0.07%
$ 43,362 $ 671,724
Apr 1, 1 AM $ 48.52
+0.00%
$ 43,379 $ 671,310
Apr 1, 12 AM $ 48.51
+0.51%
$ 43,372 $ 672,501
Mar 31, 11 PM $ 48.26
-0.06%
$ 43,151 $ 666,813
Mar 31, 10 PM $ 48.29
+0.07%
$ 43,173 $ 667,580