Coinranking
MP Materials Tokenized Stock (Ondo) Historical Data
MPon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 8:05 PM | $ 59.13 | +0.00% | ||
| 8:04 PM | $ 59.17 | +0.00% | ||
| 8:03 PM | $ 59.18 | +0.00% | ||
| 8:02 PM | $ 59.18 | +0.00% | ||
| 8:01 PM | $ 59.18 | -0.08% | ||
| 8:00 PM | $ 59.23 | +0.01% | ||
| 7:59 PM | $ 59.22 | +0.00% | ||
| 7:58 PM | $ 59.21 | +0.00% | ||
| 7:57 PM | $ 59.22 | +0.00% | ||
| 7:56 PM | $ 59.22 | +0.02% | ||
| 7:55 PM | $ 59.21 | +0.00% | ||
| 7:54 PM | $ 59.21 | +0.00% | ||
| 7:53 PM | $ 59.21 | +0.00% | ||
| 7:52 PM | $ 59.21 | +0.00% | ||
| 7:51 PM | $ 59.21 | +0.04% | ||
| 7:50 PM | $ 59.19 | +0.00% | ||
| 7:49 PM | $ 59.1 | +0.00% | ||
| 7:48 PM | $ 59.1 | +0.00% | ||
| 7:47 PM | $ 59.1 | +0.00% | ||
| 7:46 PM | $ 59.09 | +0.00% | ||
| 7:45 PM | $ 59.13 | +0.00% | ||
| 7:44 PM | $ 59.2 | +0.00% | ||
| 7:43 PM | $ 59.2 | +0.00% | ||
| 7:42 PM | $ 59.21 | +0.00% | ||
| 7:41 PM | $ 59.21 | +0.05% | ||
| 7:40 PM | $ 59.18 | +0.04% | ||
| 7:39 PM | $ 59.16 | +0.00% | ||
| 7:38 PM | $ 59.16 | +0.00% | ||
| 7:37 PM | $ 59.16 | +0.00% | ||
| 7:36 PM | $ 59.15 | -0.02% | ||
| 7:35 PM | $ 59.16 | +0.00% | ||
| 7:34 PM | $ 59.2 | +0.00% | ||
| 7:33 PM | $ 59.19 | +0.00% | ||
| 7:32 PM | $ 59.2 | +0.00% | ||
| 7:31 PM | $ 59.2 | +0.01% | ||
| 7:30 PM | $ 59.19 | +0.05% | ||
| 7:29 PM | $ 59.17 | +0.00% | ||
| 7:28 PM | $ 59.17 | +0.00% | ||
| 7:27 PM | $ 59.17 | +0.00% | ||
| 7:26 PM | $ 59.17 | -0.04% | ||
| 7:25 PM | $ 59.19 | +0.00% | ||
| 7:24 PM | $ 59.21 | +0.00% | ||
| 7:23 PM | $ 59.21 | +0.00% | ||
| 7:22 PM | $ 59.22 | +0.00% | ||
| 7:21 PM | $ 59.21 | -0.01% | ||
| 7:20 PM | $ 59.22 | +0.01% | ||
| 7:19 PM | $ 59.17 | +0.00% | ||
| 7:18 PM | $ 59.17 | +0.00% | ||
| 7:17 PM | $ 59.17 | +0.00% | ||
| 7:16 PM | $ 59.17 | +0.12% | ||