MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 10
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 59.2
+0.00%
$ 552,203 $ 1.34 million
6:56 PM $ 59.2
-0.01%
$ 552,203 $ 1.34 million
6:55 PM $ 59.2
+0.02%
$ 552,203 $ 1.34 million
6:54 PM $ 59.19
+0.00%
$ 552,111 $ 1.34 million
6:53 PM $ 59.19
+0.00%
$ 552,111 $ 1.34 million
6:52 PM $ 59.19
+0.00%
$ 552,111 $ 1.34 million
6:51 PM $ 59.19
-0.23%
$ 552,111 $ 1.34 million
6:50 PM $ 59.33
+0.00%
$ 552,111 $ 1.34 million
6:49 PM $ 59.49
+0.00%
$ 554,890 $ 1.34 million
6:48 PM $ 59.49
+0.00%
$ 554,890 $ 1.34 million
6:47 PM $ 59.5
+0.00%
$ 554,890 $ 1.34 million
6:46 PM $ 59.5
-0.01%
$ 554,890 $ 1.34 million
6:45 PM $ 59.57
-0.03%
$ 554,890 $ 1.34 million
6:44 PM $ 59.59
+0.00%
$ 555,857 $ 1.34 million
6:43 PM $ 59.59
+0.00%
$ 555,857 $ 1.34 million
6:42 PM $ 59.59
+0.00%
$ 555,857 $ 1.34 million
6:41 PM $ 59.59
+0.06%
$ 555,857 $ 1.34 million
6:40 PM $ 59.56
+0.01%
$ 555,857 $ 1.34 million
6:39 PM $ 59.55
+0.00%
$ 555,467 $ 1.34 million
6:38 PM $ 59.55
+0.00%
$ 555,467 $ 1.34 million
6:37 PM $ 59.56
+0.00%
$ 555,467 $ 1.34 million
6:36 PM $ 59.56
-0.03%
$ 555,467 $ 1.34 million
6:35 PM $ 59.58
+0.00%
$ 555,467 $ 1.34 million
6:34 PM $ 59.66
+0.00%
$ 556,481 $ 1.34 million
6:33 PM $ 59.66
+0.00%
$ 556,481 $ 1.34 million
6:32 PM $ 59.66
+0.00%
$ 556,481 $ 1.34 million
6:31 PM $ 59.67
+0.03%
$ 556,481 $ 1.34 million
6:30 PM $ 59.65
-0.01%
$ 556,481 $ 1.34 million
6:29 PM $ 59.58
+0.00%
$ 555,746 $ 1.34 million
6:28 PM $ 59.58
+0.00%
$ 555,746 $ 1.34 million
6:27 PM $ 59.58
+0.00%
$ 555,746 $ 1.34 million
6:26 PM $ 59.58
-0.06%
$ 555,746 $ 1.34 million
6:25 PM $ 59.61
-0.09%
$ 555,746 $ 1.34 million
6:24 PM $ 59.67
+0.00%
$ 556,598 $ 1.34 million
6:23 PM $ 59.67
+0.00%
$ 556,598 $ 1.34 million
6:22 PM $ 59.67
+0.00%
$ 556,598 $ 1.34 million
6:21 PM $ 59.67
-0.21%
$ 556,598 $ 1.34 million
6:20 PM $ 59.8
-0.30%
$ 556,598 $ 1.34 million
6:19 PM $ 59.98
+0.00%
$ 559,494 $ 1.34 million
6:18 PM $ 59.99
+0.00%
$ 559,494 $ 1.34 million
6:17 PM $ 59.99
+0.00%
$ 559,494 $ 1.34 million
6:16 PM $ 59.99
-0.14%
$ 559,494 $ 1.34 million
6:15 PM $ 60.08
-0.01%
$ 559,494 $ 1.34 million
6:14 PM $ 60.01
+0.00%
$ 559,737 $ 1.34 million
6:13 PM $ 60.01
+0.00%
$ 559,737 $ 1.34 million
6:12 PM $ 60.01
+0.00%
$ 559,737 $ 1.34 million
6:11 PM $ 60.01
+0.13%
$ 559,737 $ 1.34 million
6:10 PM $ 59.92
+0.00%
$ 559,737 $ 1.34 million
6:09 PM $ 59.93
+0.00%
$ 559,008 $ 1.34 million
6:08 PM $ 59.93
+0.00%
$ 559,008 $ 1.34 million