MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 10
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 65.93
+0.00%
$ 58,940 $ 661,250
10:07 AM $ 65.95
+0.00%
$ 58,940 $ 661,212
10:06 AM $ 65.94
+0.00%
$ 58,940 $ 661,212
10:05 AM $ 65.93
+0.00%
$ 58,940 $ 661,166
10:04 AM $ 65.94
+0.19%
$ 58,958 $ 661,201
10:03 AM $ 65.81
+0.00%
$ 58,958 $ 661,304
10:02 AM $ 65.81
+0.00%
$ 58,958 $ 661,304
10:01 AM $ 65.8
+0.00%
$ 58,958 $ 661,391
10:00 AM $ 65.81
+0.00%
$ 58,958 $ 661,391
9:59 AM $ 65.8
-0.22%
$ 58,827 $ 661,345
9:58 AM $ 65.94
+0.00%
$ 58,827 $ 661,428
9:57 AM $ 65.94
+0.00%
$ 58,827 $ 661,428
9:56 AM $ 65.93
+0.00%
$ 58,827 $ 661,398
9:55 AM $ 65.93
+0.00%
$ 58,827 $ 661,393
9:54 AM $ 65.93
-0.05%
$ 58,946 $ 661,404
9:53 AM $ 65.96
+0.00%
$ 58,946 $ 661,022
9:52 AM $ 65.96
+0.00%
$ 58,946 $ 661,022
9:51 AM $ 65.95
+0.00%
$ 58,946 $ 660,936
9:50 AM $ 65.95
+0.00%
$ 58,946 $ 660,936
9:49 AM $ 65.96
-0.02%
$ 58,976 $ 660,506
9:48 AM $ 65.97
+0.00%
$ 58,976 $ 660,506
9:47 AM $ 65.96
+0.00%
$ 58,976 $ 660,552
9:46 AM $ 65.96
+0.00%
$ 58,976 $ 660,552
9:45 AM $ 65.97
+0.00%
$ 58,976 $ 660,604
9:44 AM $ 65.97
-0.15%
$ 58,982 $ 660,610
9:43 AM $ 66.06
+0.00%
$ 58,982 $ 660,569
9:42 AM $ 66.06
+0.00%
$ 58,982 $ 660,569
9:41 AM $ 66.06
+0.00%
$ 58,982 $ 660,549
9:40 AM $ 66.06
+0.00%
$ 58,982 $ 660,549
9:39 AM $ 66.06
+0.00%
$ 59,063 $ 660,503
9:38 AM $ 65.92
+0.00%
$ 59,063 $ 660,503
9:37 AM $ 65.91
+0.00%
$ 59,063 $ 660,508
9:36 AM $ 65.91
+0.00%
$ 59,063 $ 660,508
9:35 AM $ 65.93
+0.00%
$ 59,063 $ 660,480
9:34 AM $ 65.91
-0.02%
$ 58,929 $ 660,559
9:33 AM $ 65.93
+0.00%
$ 58,929 $ 660,793
9:32 AM $ 65.91
+0.00%
$ 58,929 $ 660,793
9:31 AM $ 65.91
+0.00%
$ 58,929 $ 660,854
9:30 AM $ 65.91
+0.00%
$ 58,929 $ 660,854
9:29 AM $ 65.92
+0.01%
$ 58,935 $ 660,963
9:28 AM $ 65.87
+0.00%
$ 58,935 $ 661,017
9:27 AM $ 65.87
+0.00%
$ 58,935 $ 661,017
9:26 AM $ 65.87
+0.00%
$ 58,935 $ 661,039
9:25 AM $ 65.87
+0.00%
$ 58,935 $ 661,039
9:24 AM $ 65.87
-0.05%
$ 58,896 $ 660,937
9:23 AM $ 65.91
+0.00%
$ 58,896 $ 660,937
9:22 AM $ 65.91
+0.00%
$ 58,896 $ 660,933
9:21 AM $ 65.91
+0.00%
$ 58,896 $ 660,933
9:20 AM $ 65.91
+0.00%
$ 58,896 $ 660,914
9:19 AM $ 65.91
+0.08%
$ 58,928 $ 660,903