MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 72.6
+0.10%
$ 677,224 $ 3.6 million
Jun 3, 1 AM $ 72.53
+0.20%
$ 676,522 $ 3.57 million
Jun 3, 12 AM $ 72.38
+0.61%
$ 675,120 $ 3.56 million
Jun 2, 11 PM $ 71.93
-0.26%
$ 671,001 $ 3.58 million
Jun 2, 10 PM $ 72.12
+0.16%
$ 672,759 $ 3.58 million
Jun 2, 9 PM $ 72
+0.23%
$ 671,648 $ 3.53 million
Jun 2, 8 PM $ 71.83
-0.33%
$ 670,049 $ 3.54 million
Jun 2, 7 PM $ 72.07
-0.22%
$ 672,270 $ 3.52 million
Jun 2, 6 PM $ 72.23
-0.19%
$ 673,789 $ 3.49 million
Jun 2, 5 PM $ 72.37
+0.79%
$ 675,063 $ 3.51 million
Jun 2, 4 PM $ 71.8
+0.17%
$ 669,769 $ 3.49 million
Jun 2, 3 PM $ 71.68
-1.25%
$ 668,631 $ 3.45 million
Jun 2, 2 PM $ 72.59
+0.36%
$ 677,100 $ 3.46 million
Jun 2, 1 PM $ 72.33
+2.84%
$ 674,674 $ 3.43 million
Jun 2, 12 PM $ 70.32
-0.67%
$ 655,952 $ 3.43 million
Jun 2, 11 AM $ 70.92
+1.10%
$ 661,581 $ 3.47 million
Jun 2, 10 AM $ 70.15
-0.04%
$ 654,397 $ 3.46 million
Jun 2, 9 AM $ 70.18
-0.04%
$ 654,663 $ 3.47 million
Jun 2, 8 AM $ 70.21
+1.20%
$ 654,906 $ 3.42 million
Jun 2, 7 AM $ 69.37
+0.20%
$ 647,110 $ 3.41 million
Jun 2, 6 AM $ 69.24
+0.03%
$ 645,829 $ 3.37 million
Jun 2, 5 AM $ 69.21
-0.86%
$ 645,619 $ 3.33 million
Jun 2, 4 AM $ 69.75
+0.20%
$ 650,638 $ 3.3 million
Jun 2, 3 AM $ 69.61
+0.05%
$ 649,310 $ 3.28 million
Jun 2, 2 AM $ 69.57
+0.12%
$ 648,968 $ 3.25 million
Jun 2, 1 AM $ 69.49
+0.49%
$ 648,182 $ 3.28 million
Jun 2, 12 AM $ 69.15
-0.51%
$ 645,017 $ 3.3 million
Jun 1, 11 PM $ 69.48
-0.17%
$ 648,116 $ 3.31 million
Jun 1, 10 PM $ 69.54
-0.02%
$ 648,705 $ 3.26 million
Jun 1, 9 PM $ 69.54
-0.06%
$ 648,696 $ 3.3 million
Jun 1, 8 PM $ 69.58
-0.68%
$ 649,016 $ 3.3 million
Jun 1, 7 PM $ 70.06
-0.86%
$ 653,519 $ 3.32 million
Jun 1, 6 PM $ 70.67
+0.23%
$ 659,203 $ 3.3 million
Jun 1, 5 PM $ 70.51
+0.70%
$ 657,708 $ 3.27 million
Jun 1, 4 PM $ 70.01
-0.36%
$ 653,097 $ 3.27 million
Jun 1, 3 PM $ 70.27
+1.40%
$ 655,488 $ 3.29 million
Jun 1, 2 PM $ 69.3
+2.98%
$ 646,444 $ 3.29 million
Jun 1, 1 PM $ 67.3
+3.23%
$ 627,732 $ 3.28 million
Jun 1, 12 PM $ 65.19
-0.65%
$ 608,081 $ 3.26 million
Jun 1, 11 AM $ 65.6
+0.03%
$ 611,890 $ 3.25 million
Jun 1, 10 AM $ 65.57
+1.33%
$ 611,678 $ 3.25 million
Jun 1, 9 AM $ 64.67
+0.24%
$ 603,199 $ 3.23 million
Jun 1, 8 AM $ 64.63
-0.64%
$ 602,866 $ 3.23 million
Jun 1, 7 AM $ 65.05
+0.13%
$ 606,748 $ 3.27 million
Jun 1, 6 AM $ 64.95
-0.29%
$ 605,878 $ 3.33 million
Jun 1, 5 AM $ 65.13
+0.20%
$ 607,491 $ 3.33 million
Jun 1, 4 AM $ 64.99
-0.28%
$ 606,257 $ 3.35 million
Jun 1, 3 AM $ 65.18
+0.08%
$ 607,982 $ 3.33 million
Jun 1, 2 AM $ 65.13
+0.14%
$ 607,514 $ 3.38 million
Jun 1, 1 AM $ 65
-0.16%
$ 606,360 $ 3.37 million