MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 48.26
-0.06%
$ 43,151 $ 666,813
Mar 31, 10 PM $ 48.29
+0.07%
$ 43,173 $ 667,580
Mar 31, 9 PM $ 48.25
-0.04%
$ 43,143 $ 667,626
Mar 31, 8 PM $ 48.27
-0.03%
$ 43,159 $ 667,190
Mar 31, 7 PM $ 48.29
+0.60%
$ 43,174 $ 666,973
Mar 31, 6 PM $ 48
+0.38%
$ 42,918 $ 668,520
Mar 31, 5 PM $ 47.81
+1.12%
$ 42,747 $ 670,499
Mar 31, 4 PM $ 47.28
+2.36%
$ 42,272 $ 671,051
Mar 31, 3 PM $ 46.19
-0.34%
$ 41,297 $ 670,187
Mar 31, 2 PM $ 46.36
-1.40%
$ 41,450 $ 671,240
Mar 31, 1 PM $ 47.02
+1.55%
$ 42,039 $ 672,257
Mar 31, 12 PM $ 46.3
+0.00%
$ 41,397 $ 672,195
Mar 31, 11 AM $ 46.3
-0.13%
$ 41,397 $ 672,517
Mar 31, 10 AM $ 46.35
+0.34%
$ 41,439 $ 672,762
Mar 31, 9 AM $ 46.19
-0.01%
$ 41,297 $ 672,912
Mar 31, 8 AM $ 46.19
+0.57%
$ 41,300 $ 672,902
Mar 31, 7 AM $ 45.93
+0.16%
$ 41,066 $ 672,478
Mar 31, 6 AM $ 45.86
-0.15%
$ 40,999 $ 672,029
Mar 31, 5 AM $ 45.93
-0.39%
$ 41,066 $ 673,145
Mar 31, 4 AM $ 46.17
-0.49%
$ 41,277 $ 673,346
Mar 31, 3 AM $ 46.42
+0.03%
$ 41,507 $ 673,045
Mar 31, 2 AM $ 46.42
+0.35%
$ 41,502 $ 673,874
Mar 31, 1 AM $ 46.36
+0.56%
$ 41,454 $ 673,917
Mar 31, 12 AM $ 46.14
+1.66%
$ 41,255 $ 671,963
Mar 30, 11 PM $ 45.32
-0.28%
$ 40,518 $ 670,266
Mar 30, 10 PM $ 45.45
+0.11%
$ 40,636 $ 669,654
Mar 30, 9 PM $ 45.4
+0.11%
$ 40,593 $ 669,060
Mar 30, 8 PM $ 45.33
-0.38%
$ 40,528 $ 669,090
Mar 30, 7 PM $ 45.5
+1.28%
$ 40,679 $ 669,520
Mar 30, 6 PM $ 44.94
-2.34%
$ 40,177 $ 667,738
Mar 30, 5 PM $ 46.01
-1.99%
$ 41,139 $ 666,238
Mar 30, 4 PM $ 46.95
-1.59%
$ 41,975 $ 663,945
Mar 30, 3 PM $ 47.7
-1.25%
$ 42,651 $ 663,102
Mar 30, 2 PM $ 48.29
-3.27%
$ 43,176 $ 659,751
Mar 30, 1 PM $ 49.92
-4.88%
$ -- $ 657,946
Mar 30, 12 PM $ 52.49
+0.44%
$ -- $ 653,934
Mar 30, 11 AM $ 52.25
+0.24%
$ -- $ 652,801
Mar 30, 10 AM $ 52.14
-0.32%
$ -- $ 652,310
Mar 30, 9 AM $ 52.29
-0.06%
$ -- $ 652,417
Mar 30, 8 AM $ 52.32
+0.75%
$ -- $ 652,528
Mar 30, 7 AM $ 51.81
-0.34%
$ -- $ 652,601
Mar 30, 6 AM $ 51.95
+0.54%
$ -- $ 652,436
Mar 30, 5 AM $ 51.67
-0.46%
$ -- $ 652,576
Mar 30, 4 AM $ 51.84
-0.07%
$ -- $ 652,464
Mar 30, 3 AM $ 51.82
+1.25%
$ -- $ 653,303
Mar 30, 2 AM $ 51.12
-0.02%
$ -- $ 652,793
Mar 30, 1 AM $ 51.18
-0.05%
$ -- $ 652,735
Mar 30, 12 AM $ 51.11
-1.68%
$ -- $ 653,826
Mar 29, 11 PM $ 51.98
+0.12%
$ -- $ 653,025
Mar 29, 10 PM $ 52.06
-0.26%
$ -- $ 653,221