MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 11
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 59.01
-0.01%
$ 550,497 $ 1.34 million
8:49 PM $ 59.06
+0.00%
$ 550,931 $ 1.34 million
8:48 PM $ 59.06
+0.00%
$ 550,931 $ 1.34 million
8:47 PM $ 59.06
+0.00%
$ 550,931 $ 1.34 million
8:46 PM $ 59.05
-0.11%
$ 550,931 $ 1.34 million
8:45 PM $ 59.12
-0.05%
$ 550,931 $ 1.34 million
8:44 PM $ 59.14
+0.00%
$ 551,664 $ 1.34 million
8:43 PM $ 59.14
+0.00%
$ 551,664 $ 1.34 million
8:42 PM $ 59.14
+0.00%
$ 551,664 $ 1.34 million
8:41 PM $ 59.14
+0.00%
$ 551,664 $ 1.34 million
8:40 PM $ 59.19
+0.00%
$ 551,664 $ 1.34 million
8:39 PM $ 59.13
+0.00%
$ 551,597 $ 1.34 million
8:38 PM $ 59.14
+0.00%
$ 551,597 $ 1.34 million
8:37 PM $ 59.14
+0.00%
$ 551,597 $ 1.34 million
8:36 PM $ 59.08
+0.00%
$ 551,597 $ 1.34 million
8:35 PM $ 59.08
+0.01%
$ 551,597 $ 1.34 million
8:34 PM $ 59.18
+0.00%
$ 551,986 $ 1.34 million
8:33 PM $ 59.18
+0.00%
$ 551,986 $ 1.34 million
8:32 PM $ 59.18
+0.00%
$ 551,986 $ 1.34 million
8:31 PM $ 59.18
+0.01%
$ 551,986 $ 1.34 million
8:30 PM $ 59.18
+0.01%
$ 551,986 $ 1.34 million
8:29 PM $ 59.15
+0.00%
$ 551,776 $ 1.34 million
8:28 PM $ 59.15
+0.00%
$ 551,776 $ 1.34 million
8:27 PM $ 59.15
+0.00%
$ 551,776 $ 1.34 million
8:26 PM $ 59.16
+0.03%
$ 551,776 $ 1.34 million
8:25 PM $ 59.13
-0.01%
$ 551,776 $ 1.34 million
8:24 PM $ 59.15
+0.00%
$ 551,770 $ 1.34 million
8:23 PM $ 59.15
+0.00%
$ 551,770 $ 1.34 million
8:22 PM $ 59.15
+0.00%
$ 551,770 $ 1.34 million
8:21 PM $ 59.15
+0.00%
$ 551,770 $ 1.34 million
8:20 PM $ 59.2
+0.00%
$ 551,770 $ 1.34 million
8:19 PM $ 59.1
+0.00%
$ 551,310 $ 1.34 million
8:18 PM $ 59.1
+0.00%
$ 551,310 $ 1.34 million
8:17 PM $ 59.1
+0.00%
$ 551,310 $ 1.34 million
8:16 PM $ 59.1
+0.00%
$ 551,310 $ 1.34 million
8:15 PM $ 59.05
+0.00%
$ 551,310 $ 1.34 million
8:14 PM $ 59.04
+0.00%
$ 550,767 $ 1.34 million
8:13 PM $ 59.04
+0.00%
$ 550,767 $ 1.34 million
8:12 PM $ 59.04
+0.00%
$ 550,767 $ 1.34 million
8:11 PM $ 59.1
+0.00%
$ 550,767 $ 1.34 million
8:10 PM $ 59.1
+0.00%
$ 550,767 $ 1.34 million
8:09 PM $ 59.16
+0.00%
$ 551,817 $ 1.34 million
8:08 PM $ 59.16
+0.00%
$ 551,817 $ 1.34 million
8:07 PM $ 59.16
+0.00%
$ 551,817 $ 1.34 million
8:06 PM $ 59.16
-0.01%
$ 551,817 $ 1.34 million
8:05 PM $ 59.13
+0.00%
$ 551,817 $ 1.34 million
8:04 PM $ 59.17
+0.00%
$ 551,984 $ 1.34 million
8:03 PM $ 59.18
+0.00%
$ 551,984 $ 1.34 million
8:02 PM $ 59.18
+0.00%
$ 551,984 $ 1.34 million
8:01 PM $ 59.18
-0.08%
$ 551,984 $ 1.34 million