MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 11
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 66.53
+0.00%
$ 59,474 $ 659,762
10:51 AM $ 66.53
+0.00%
$ 59,474 $ 659,762
10:50 AM $ 66.55
+0.00%
$ 59,474 $ 659,886
10:49 AM $ 66.36
+0.00%
$ 59,331 $ 659,886
10:48 AM $ 66.35
+0.00%
$ 59,331 $ 660,139
10:47 AM $ 66.34
+0.00%
$ 59,331 $ 660,811
10:46 AM $ 66.33
+0.00%
$ 59,331 $ 660,811
10:45 AM $ 66.33
+0.00%
$ 59,331 $ 660,890
10:44 AM $ 66.33
-0.20%
$ 59,306 $ 660,890
10:43 AM $ 66.47
+0.00%
$ 59,306 $ 660,858
10:42 AM $ 66.48
+0.00%
$ 59,306 $ 660,794
10:41 AM $ 66.48
+0.00%
$ 59,306 $ 660,794
10:40 AM $ 66.49
+0.00%
$ 59,306 $ 660,776
10:39 AM $ 66.38
+0.00%
$ 59,346 $ 660,776
10:38 AM $ 66.37
+0.00%
$ 59,346 $ 660,826
10:37 AM $ 66.37
+0.00%
$ 59,346 $ 660,826
10:36 AM $ 66.37
+0.00%
$ 59,346 $ 660,851
10:35 AM $ 66.37
+0.00%
$ 59,346 $ 660,912
10:34 AM $ 66.28
+0.00%
$ 59,260 $ 660,912
10:33 AM $ 66.29
+0.00%
$ 59,260 $ 660,921
10:32 AM $ 66.27
+0.00%
$ 59,260 $ 660,909
10:31 AM $ 66.27
+0.00%
$ 59,260 $ 660,909
10:30 AM $ 66.27
+0.00%
$ 59,260 $ 660,996
10:29 AM $ 66.36
+0.00%
$ 59,335 $ 660,996
10:24 AM $ 66.34
+0.00%
$ 59,311 $ 661,059
10:22 AM $ 66.34
+0.00%
$ 59,311 $ 661,368
10:21 AM $ 66.34
+0.00%
$ 59,311 $ 661,472
10:20 AM $ 66.34
+0.00%
$ 59,311 $ 661,472
10:19 AM $ 66.33
+0.05%
$ 59,304 $ 661,476
10:18 AM $ 66.3
+0.00%
$ 59,304 $ 661,336
10:17 AM $ 66.3
+0.00%
$ 59,304 $ 661,336
10:16 AM $ 66.3
+0.00%
$ 59,304 $ 661,437
10:15 AM $ 66.29
+0.00%
$ 59,304 $ 661,437
10:14 AM $ 66.3
+0.00%
$ 59,277 $ 661,426
10:13 AM $ 65.96
+0.00%
$ 59,277 $ 661,426
10:12 AM $ 65.96
+0.00%
$ 59,277 $ 661,449
10:11 AM $ 65.96
+0.00%
$ 59,277 $ 661,544
10:10 AM $ 65.94
+0.00%
$ 59,277 $ 661,544
10:09 AM $ 65.92
-0.01%
$ 58,940 $ 661,250
10:08 AM $ 65.93
+0.00%
$ 58,940 $ 661,250
10:07 AM $ 65.95
+0.00%
$ 58,940 $ 661,212
10:06 AM $ 65.94
+0.00%
$ 58,940 $ 661,212
10:05 AM $ 65.93
+0.00%
$ 58,940 $ 661,166
10:04 AM $ 65.94
+0.19%
$ 58,958 $ 661,201
10:03 AM $ 65.81
+0.00%
$ 58,958 $ 661,304
10:02 AM $ 65.81
+0.00%
$ 58,958 $ 661,304
10:01 AM $ 65.8
+0.00%
$ 58,958 $ 661,391
10:00 AM $ 65.81
+0.00%
$ 58,958 $ 661,391
9:59 AM $ 65.8
-0.22%
$ 58,827 $ 661,345
9:58 AM $ 65.94
+0.00%
$ 58,827 $ 661,428