MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 52.06
-0.26%
$ -- $ 653,221
Mar 29, 9 PM $ 52.09
+0.22%
$ -- $ 652,753
Mar 29, 8 PM $ 51.98
+0.03%
$ -- $ 651,869
Mar 29, 7 PM $ 51.97
-0.42%
$ -- $ 652,541
Mar 29, 6 PM $ 52.19
+0.47%
$ -- $ 652,324
Mar 29, 5 PM $ 51.95
-0.04%
$ -- $ 652,744
Mar 29, 4 PM $ 51.97
-0.20%
$ -- $ 653,001
Mar 29, 3 PM $ 52.07
+0.18%
$ -- $ 652,997
Mar 29, 2 PM $ 51.97
-0.11%
$ -- $ 652,641
Mar 29, 1 PM $ 52.03
+0.12%
$ -- $ 651,118
Mar 29, 12 PM $ 51.96
-0.34%
$ -- $ 651,126
Mar 29, 11 AM $ 52.14
+0.06%
$ -- $ 652,280
Mar 29, 10 AM $ 52.1
+0.19%
$ -- $ 652,231
Mar 29, 9 AM $ 52.17
+0.00%
$ -- $ 651,425
Mar 29, 8 AM $ 52.09
-0.19%
$ -- $ 650,743
Mar 29, 7 AM $ 52.06
-0.01%
$ -- $ 651,232
Mar 29, 6 AM $ 52.12
+0.41%
$ -- $ 651,792
Mar 29, 5 AM $ 52.15
-0.08%
$ -- $ 651,491
Mar 29, 4 AM $ 51.97
+0.13%
$ -- $ 651,199
Mar 29, 3 AM $ 51.98
+0.01%
$ -- $ 650,671
Mar 29, 2 AM $ 52.11
+0.10%
$ -- $ 649,299
Mar 29, 1 AM $ 51.99
-0.19%
$ -- $ 649,405
Mar 29, 12 AM $ 52.08
+0.14%
$ -- $ 649,316
Mar 28, 11 PM $ 52.01
-0.21%
$ -- $ 648,938
Mar 28, 10 PM $ 52.12
-0.04%
$ -- $ 649,438
Mar 28, 9 PM $ 52.13
+0.45%
$ -- $ 649,459
Mar 28, 8 PM $ 51.9
-0.03%
$ -- $ 649,761
Mar 28, 7 PM $ 51.91
-0.60%
$ -- $ 649,037
Mar 28, 6 PM $ 52.23
+0.44%
$ -- $ 649,641
Mar 28, 5 PM $ 52
-0.09%
$ -- $ 649,707
Mar 28, 4 PM $ 52.19
+0.55%
$ -- $ 651,365
Mar 28, 3 PM $ 51.89
-0.01%
$ -- $ 651,830
Mar 28, 2 PM $ 51.89
-0.06%
$ -- $ 654,152
Mar 28, 1 PM $ 51.92
+0.05%
$ -- $ 656,063
Mar 28, 12 PM $ 51.89
-0.04%
$ -- $ 658,924
Mar 28, 11 AM $ 51.91
+0.00%
$ -- $ 658,853
Mar 28, 10 AM $ 51.91
-0.06%
$ -- $ 658,515
Mar 28, 9 AM $ 51.94
+0.04%
$ -- $ 657,972
Mar 28, 8 AM $ 51.92
-0.04%
$ -- $ 658,520
Mar 28, 7 AM $ 51.94
-0.17%
$ -- $ 657,874
Mar 28, 6 AM $ 52.03
+0.22%
$ -- $ 657,744
Mar 28, 5 AM $ 51.91
-0.09%
$ -- $ 657,827
Mar 28, 4 AM $ 51.96
+0.03%
$ -- $ 658,045
Mar 28, 3 AM $ 51.94
+0.05%
$ -- $ 658,685
Mar 28, 2 AM $ 51.91
-0.07%
$ -- $ 659,228
Mar 28, 1 AM $ 51.95
+0.03%
$ -- $ 660,028
Mar 28, 12 AM $ 51.93
+0.00%
$ -- $ 659,894
Mar 27, 11 PM $ 51.96
+0.07%
$ -- $ 661,403
Mar 27, 10 PM $ 51.91
-0.08%
$ -- $ 660,979
Mar 27, 9 PM $ 51.96
+0.10%
$ -- $ 660,793