MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 51.91
-0.08%
$ -- $ 660,979
Mar 27, 9 PM $ 51.96
+0.10%
$ -- $ 660,793
Mar 27, 8 PM $ 51.91
-0.06%
$ -- $ 660,772
Mar 27, 7 PM $ 51.97
+0.06%
$ -- $ 661,675
Mar 27, 6 PM $ 52.05
+0.51%
$ -- $ 661,474
Mar 27, 5 PM $ 52.07
-2.06%
$ -- $ 661,375
Mar 27, 4 PM $ 53.25
+0.09%
$ -- $ 659,252
Mar 27, 3 PM $ 53.2
+1.80%
$ -- $ 659,372
Mar 27, 2 PM $ 52.26
+1.36%
$ -- $ 658,145
Mar 27, 1 PM $ 51.55
+0.62%
$ -- $ 659,817
Mar 27, 12 PM $ 51.23
+0.05%
$ -- $ 657,357
Mar 27, 11 AM $ 51.2
-0.85%
$ -- $ 656,902
Mar 27, 10 AM $ 51.64
-0.49%
$ -- $ 657,126
Mar 27, 9 AM $ 51.9
+0.09%
$ -- $ 657,965
Mar 27, 8 AM $ 51.87
+0.07%
$ -- $ 657,433
Mar 27, 7 AM $ 51.84
-0.23%
$ -- $ 659,286
Mar 27, 6 AM $ 51.95
+0.22%
$ -- $ 659,926
Mar 27, 5 AM $ 51.83
+0.26%
$ -- $ 659,964
Mar 27, 4 AM $ 51.69
+0.53%
$ -- $ 660,067
Mar 27, 3 AM $ 51.42
+0.01%
$ -- $ 659,174
Mar 27, 2 AM $ 51.41
+0.25%
$ -- $ 660,252
Mar 27, 1 AM $ 51.28
+0.04%
$ -- $ 659,018
Mar 27, 12 AM $ 51.26
-0.87%
$ -- $ 659,520
Mar 26, 11 PM $ 51.75
-0.13%
$ -- $ 659,311
Mar 26, 10 PM $ 51.82
+0.11%
$ -- $ 659,107
Mar 26, 9 PM $ 51.76
-0.03%
$ -- $ 659,395
Mar 26, 8 PM $ 51.78
+0.74%
$ -- $ 658,649
Mar 26, 7 PM $ 51.4
-1.03%
$ -- $ 658,908
Mar 26, 6 PM $ 51.96
+0.07%
$ -- $ 659,558
Mar 26, 5 PM $ 51.85
-0.24%
$ -- $ 659,539
Mar 26, 4 PM $ 51.97
-0.99%
$ -- $ 660,281
Mar 26, 3 PM $ 52.35
+1.10%
$ -- $ 659,915
Mar 26, 2 PM $ 51.78
-1.00%
$ -- $ 660,998
Mar 26, 1 PM $ 52.21
-0.57%
$ -- $ 658,250
Mar 26, 12 PM $ 52.51
-0.08%
$ -- $ 660,503
Mar 26, 11 AM $ 52.55
+0.03%
$ -- $ 661,692
Mar 26, 10 AM $ 52.53
+0.01%
$ -- $ 660,586
Mar 26, 9 AM $ 52.52
-0.29%
$ -- $ 660,689
Mar 26, 8 AM $ 52.68
-0.90%
$ -- $ 661,494
Mar 26, 7 AM $ 53.16
-0.19%
$ -- $ 660,259
Mar 26, 6 AM $ 53.27
-0.69%
$ -- $ 659,767
Mar 26, 5 AM $ 53.65
+0.10%
$ -- $ 660,473
Mar 26, 4 AM $ 53.61
+0.21%
$ -- $ 661,165
Mar 26, 3 AM $ 53.49
-0.24%
$ -- $ 661,770
Mar 26, 2 AM $ 53.62
-0.91%
$ -- $ 661,215
Mar 26, 1 AM $ 54.11
-0.01%
$ -- $ 661,137
Mar 26, 12 AM $ 54.12
+1.56%
$ -- $ 661,086
Mar 25, 11 PM $ 53.29
+0.31%
$ -- $ 660,371
Mar 25, 10 PM $ 53.13
-0.27%
$ -- $ 660,674
Mar 25, 9 PM $ 53.28
-0.11%
$ -- $ 660,893