MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 61.12
-0.11%
$ 54,645 $ 650,117
Apr 19, 1 AM $ 61.18
+0.17%
$ 54,700 $ 650,776
Apr 19, 12 AM $ 61.07
-0.16%
$ 54,606 $ 651,468
Apr 18, 11 PM $ 61.17
+0.04%
$ 54,691 $ 650,685
Apr 18, 10 PM $ 61.14
+0.01%
$ 54,667 $ 651,136
Apr 18, 9 PM $ 61.12
-0.01%
$ 54,648 $ 650,153
Apr 18, 8 PM $ 61.13
-0.29%
$ 54,654 $ 650,700
Apr 18, 7 PM $ 61.28
-0.16%
$ 54,792 $ 650,548
Apr 18, 6 PM $ 61.38
+0.45%
$ 54,881 $ 651,028
Apr 18, 5 PM $ 61.24
+0.14%
$ 54,750 $ 650,869
Apr 18, 4 PM $ 61.27
-0.17%
$ 54,782 $ 651,733
Apr 18, 3 PM $ 61.15
-0.08%
$ 54,677 $ 649,627
Apr 18, 2 PM $ 61.28
-0.06%
$ 54,787 $ 651,924
Apr 18, 1 PM $ 61.15
-0.32%
$ 54,671 $ 652,254
Apr 18, 12 PM $ 61.34
+0.09%
$ 54,842 $ 654,268
Apr 18, 11 AM $ 61.28
+0.14%
$ 54,791 $ 655,880
Apr 18, 10 AM $ 61.2
-0.24%
$ 54,723 $ 655,796
Apr 18, 9 AM $ 61.35
+0.27%
$ 54,854 $ 656,670
Apr 18, 8 AM $ 61.17
-0.22%
$ 54,691 $ 656,975
Apr 18, 7 AM $ 61.29
+0.10%
$ 54,800 $ 655,901
Apr 18, 6 AM $ 61.23
+0.19%
$ 54,745 $ 654,432
Apr 18, 5 AM $ 61.12
-0.47%
$ 54,648 $ 654,959
Apr 18, 4 AM $ 61.36
+0.03%
$ 54,866 $ 655,487
Apr 18, 3 AM $ 61.12
+0.13%
$ 54,647 $ 655,224
Apr 18, 2 AM $ 61.14
-0.24%
$ 54,662 $ 654,607
Apr 18, 1 AM $ 61.34
+0.40%
$ 54,842 $ 653,889
Apr 18, 12 AM $ 61.15
+0.01%
$ 54,670 $ 653,871
Apr 17, 11 PM $ 61.15
-0.42%
$ 54,674 $ 658,181
Apr 17, 10 PM $ 61.37
+0.34%
$ 54,875 $ 657,935
Apr 17, 9 PM $ 61.17
-0.06%
$ 54,693 $ 659,057
Apr 17, 8 PM $ 61.23
+0.13%
$ 54,742 $ 658,560
Apr 17, 7 PM $ 61.14
-1.06%
$ 54,666 $ 658,659
Apr 17, 6 PM $ 61.8
-0.21%
$ 55,254 $ 657,424
Apr 17, 5 PM $ 61.92
-1.22%
$ 55,364 $ 658,140
Apr 17, 4 PM $ 62.69
+0.35%
$ 56,048 $ 657,707
Apr 17, 3 PM $ 62.48
-1.86%
$ 55,865 $ 659,257
Apr 17, 2 PM $ 63.66
+0.85%
$ 56,916 $ 659,694
Apr 17, 1 PM $ 63.13
-1.35%
$ 56,445 $ 660,396
Apr 17, 12 PM $ 63.99
+2.22%
$ 57,216 $ 659,359
Apr 17, 11 AM $ 62.6
+0.25%
$ 55,970 $ 657,647
Apr 17, 10 AM $ 62.45
+0.57%
$ 55,833 $ 657,727
Apr 17, 9 AM $ 62.1
-0.05%
$ 55,521 $ 656,626
Apr 17, 8 AM $ 62.13
+0.76%
$ 55,546 $ 656,390
Apr 17, 7 AM $ 61.66
-0.07%
$ 55,130 $ 656,781
Apr 17, 6 AM $ 61.67
-0.03%
$ 55,142 $ 658,026
Apr 17, 5 AM $ 61.7
-0.11%
$ 55,167 $ 658,231
Apr 17, 4 AM $ 61.74
+0.41%
$ 55,203 $ 658,156
Apr 17, 3 AM $ 61.69
+0.20%
$ 55,154 $ 658,973
Apr 17, 2 AM $ 61.53
-0.51%
$ 55,012 $ 658,610
Apr 17, 1 AM $ 61.85
+0.46%
$ 55,298 $ 658,455