MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 28
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 66.83
+0.00%
$ 59,520 $ 654,442
2:39 AM $ 66.83
+0.11%
$ 59,754 $ 654,669
2:38 AM $ 66.76
+0.00%
$ 59,754 $ 654,669
2:37 AM $ 66.76
+0.00%
$ 59,754 $ 654,686
2:36 AM $ 66.75
+0.00%
$ 59,754 $ 654,646
2:35 AM $ 66.75
+0.00%
$ 59,754 $ 654,646
2:34 AM $ 66.75
+0.00%
$ 59,680 $ 654,654
2:33 AM $ 66.75
+0.00%
$ 59,680 $ 654,580
2:32 AM $ 66.75
+0.00%
$ 59,680 $ 654,580
2:31 AM $ 66.75
+0.00%
$ 59,680 $ 654,608
2:30 AM $ 66.75
+0.00%
$ 59,680 $ 654,608
2:29 AM $ 66.75
-0.01%
$ 59,680 $ 654,602
2:28 AM $ 66.75
+0.00%
$ 59,680 $ 654,602
2:27 AM $ 66.74
+0.00%
$ 59,680 $ 654,600
2:26 AM $ 66.74
+0.00%
$ 59,680 $ 654,600
2:25 AM $ 66.75
+0.00%
$ 59,680 $ 654,618
2:24 AM $ 66.75
+0.10%
$ 59,679 $ 654,793
2:23 AM $ 66.68
+0.00%
$ 59,679 $ 654,793
2:22 AM $ 66.68
+0.00%
$ 59,679 $ 654,774
2:21 AM $ 66.68
+0.00%
$ 59,679 $ 654,774
2:20 AM $ 66.69
+0.00%
$ 59,679 $ 654,746
2:19 AM $ 66.69
+0.13%
$ 59,628 $ 654,630
2:18 AM $ 66.6
+0.00%
$ 59,628 $ 654,673
2:17 AM $ 66.6
+0.00%
$ 59,628 $ 654,673
2:16 AM $ 66.6
+0.00%
$ 59,628 $ 654,618
2:15 AM $ 66.6
+0.00%
$ 59,628 $ 654,618
2:14 AM $ 66.6
-0.08%
$ 59,548 $ 654,701
2:13 AM $ 66.67
+0.00%
$ 59,548 $ 654,809
2:12 AM $ 66.67
+0.00%
$ 59,548 $ 654,809
2:11 AM $ 66.66
+0.00%
$ 59,548 $ 654,735
2:10 AM $ 66.66
+0.00%
$ 59,548 $ 654,735
2:09 AM $ 66.66
-0.03%
$ 59,604 $ 654,465
2:08 AM $ 66.68
+0.00%
$ 59,604 $ 654,465
2:07 AM $ 66.69
+0.00%
$ 59,604 $ 654,447
2:06 AM $ 66.69
+0.00%
$ 59,604 $ 654,447
2:05 AM $ 66.69
+0.00%
$ 59,604 $ 654,474
2:04 AM $ 66.68
+0.12%
$ 59,620 $ 654,474
2:03 AM $ 66.6
+0.00%
$ 59,620 $ 654,444
2:02 AM $ 66.6
+0.00%
$ 59,620 $ 654,403
2:01 AM $ 66.6
+0.02%
$ 59,620 $ 654,403
2:00 AM $ 66.59
+0.00%
$ 59,620 $ 654,358
1:59 AM $ 66.59
-0.05%
$ 59,538 $ 654,282
1:58 AM $ 66.63
+0.00%
$ 59,538 $ 654,316
1:57 AM $ 66.62
+0.00%
$ 59,538 $ 654,316
1:56 AM $ 66.62
+0.00%
$ 59,538 $ 654,325
1:55 AM $ 66.62
+0.00%
$ 59,538 $ 654,391
1:54 AM $ 66.62
+0.03%
$ 59,565 $ 654,445
1:53 AM $ 66.6
+0.00%
$ 59,565 $ 654,342
1:52 AM $ 66.6
+0.00%
$ 59,565 $ 654,342
1:51 AM $ 66.61
+0.00%
$ 59,565 $ 654,323