MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 55.23
+0.22%
$ -- $ 78,099
Feb 23, 4 PM $ 55.08
-0.38%
$ -- $ 78,081
Feb 23, 3 PM $ 55.33
+0.69%
$ -- $ 76,474
Feb 23, 2 PM $ 54.97
+0.35%
$ -- $ 73,820
Feb 23, 1 PM $ 54.73
+0.00%
$ -- $ 60,918
Feb 23, 12 PM $ 54.76
+0.05%
$ -- $ 60,931
Feb 23, 11 AM $ 54.73
-0.11%
$ -- $ 61,031
Feb 23, 10 AM $ 54.78
+0.05%
$ -- $ 60,935
Feb 23, 9 AM $ 54.77
+0.05%
$ -- $ 61,289
Feb 23, 8 AM $ 54.78
+0.04%
$ -- $ 61,555
Feb 23, 7 AM $ 54.78
+0.24%
$ -- $ 60,266
Feb 23, 6 AM $ 54.73
-0.02%
$ -- $ 60,085
Feb 23, 5 AM $ 54.74
-0.07%
$ -- $ 59,529
Feb 23, 4 AM $ 54.74
-0.02%
$ -- $ 59,111
Feb 23, 3 AM $ 54.73
-0.09%
$ -- $ 58,556
Feb 23, 2 AM $ 54.76
-0.27%
$ -- $ 58,543
Feb 23, 1 AM $ 54.91
-0.88%
$ -- $ 56,670
Feb 23, 12 AM $ 55.35
-0.20%
$ -- $ 54,515
Feb 22, 11 PM $ 55.46
-0.38%
$ -- $ 54,324
Feb 22, 10 PM $ 55.54
+0.18%
$ -- $ 54,334
Feb 22, 9 PM $ 55.45
-0.16%
$ -- $ 54,588
Feb 22, 8 PM $ 55.58
+0.25%
$ -- $ 54,590
Feb 22, 7 PM $ 55.53
+0.16%
$ -- $ 54,423
Feb 22, 6 PM $ 55.44
-0.32%
$ -- $ 54,314
Feb 22, 5 PM $ 55.63
+0.00%
$ -- $ 54,408
Feb 22, 4 PM $ 55.56
+0.34%
$ -- $ 54,378
Feb 22, 3 PM $ 55.37
-0.29%
$ -- $ 54,287
Feb 22, 2 PM $ 55.6
-0.11%
$ -- $ 54,696
Feb 22, 1 PM $ 55.61
+0.36%
$ -- $ 54,608
Feb 22, 12 PM $ 55.56
-0.13%
$ -- $ 54,346
Feb 22, 11 AM $ 55.63
+0.38%
$ -- $ 54,076
Feb 22, 10 AM $ 55.41
-0.31%
$ -- $ 54,584
Feb 22, 9 AM $ 55.48
-0.07%
$ -- $ 53,852
Feb 22, 8 AM $ 55.68
+0.54%
$ -- $ 53,699
Feb 22, 7 AM $ 55.44
+0.02%
$ -- $ 53,838
Feb 22, 6 AM $ 55.44
+0.04%
$ -- $ 54,169
Feb 22, 5 AM $ 55.5
+0.11%
$ -- $ 54,578
Feb 22, 4 AM $ 55.49
+0.13%
$ -- $ 54,477
Feb 22, 3 AM $ 55.46
-0.40%
$ -- $ 54,189
Feb 22, 2 AM $ 55.6
+0.07%
$ -- $ 54,841
Feb 22, 1 AM $ 55.6
+0.36%
$ -- $ 54,827
Feb 22, 12 AM $ 55.47
+0.07%
$ -- $ 54,290
Feb 21, 11 PM $ 55.45
-0.11%
$ -- $ 53,812
Feb 21, 10 PM $ 55.38
-0.34%
$ -- $ 52,847
Feb 21, 9 PM $ 55.48
-0.25%
$ -- $ 52,223
Feb 21, 8 PM $ 55.65
+0.38%
$ -- $ 52,305
Feb 21, 7 PM $ 55.47
-0.04%
$ -- $ 52,061
Feb 21, 6 PM $ 55.57
-0.05%
$ -- $ 56,302
Feb 21, 5 PM $ 55.54
+0.04%
$ -- $ 57,085
Feb 21, 4 PM $ 55.47
-0.18%
$ -- $ 62,181