MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 29
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 66.61
+0.00%
$ 59,742 $ 655,182
3:31 AM $ 66.61
+0.00%
$ 59,742 $ 655,182
3:30 AM $ 66.6
+0.00%
$ 59,742 $ 655,331
3:29 AM $ 66.6
-0.04%
$ 59,544 $ 655,331
3:28 AM $ 66.62
+0.00%
$ 59,544 $ 655,256
3:27 AM $ 66.63
+0.00%
$ 59,544 $ 655,233
3:26 AM $ 66.63
+0.00%
$ 59,544 $ 655,166
3:25 AM $ 66.62
+0.00%
$ 59,544 $ 655,166
3:24 AM $ 66.63
-0.06%
$ 59,574 $ 655,175
3:23 AM $ 66.67
+0.00%
$ 59,574 $ 655,171
3:22 AM $ 66.67
+0.00%
$ 59,574 $ 655,171
3:21 AM $ 66.67
+0.00%
$ 59,574 $ 655,117
3:20 AM $ 66.67
+0.00%
$ 59,574 $ 655,117
3:19 AM $ 66.66
-0.09%
$ 59,597 $ 655,195
3:18 AM $ 66.72
+0.00%
$ 59,597 $ 655,195
3:17 AM $ 66.72
+0.00%
$ 59,597 $ 655,265
3:16 AM $ 66.72
+0.00%
$ 59,597 $ 655,265
3:15 AM $ 66.72
+0.00%
$ 59,597 $ 655,263
3:14 AM $ 66.74
-0.09%
$ 59,671 $ 655,331
3:13 AM $ 66.8
+0.00%
$ 59,671 $ 655,331
3:12 AM $ 66.8
+0.00%
$ 59,671 $ 655,444
3:11 AM $ 66.8
+0.00%
$ 59,671 $ 655,444
3:10 AM $ 66.8
+0.00%
$ 59,671 $ 655,475
3:09 AM $ 66.8
+0.18%
$ 59,722 $ 655,548
3:08 AM $ 66.68
+0.00%
$ 59,722 $ 655,488
3:07 AM $ 66.68
+0.00%
$ 59,722 $ 655,488
3:06 AM $ 66.66
+0.00%
$ 59,722 $ 655,463
3:05 AM $ 66.67
+0.00%
$ 59,722 $ 655,463
3:04 AM $ 66.67
-0.04%
$ 59,610 $ 655,437
3:03 AM $ 66.7
+0.00%
$ 59,610 $ 655,471
3:02 AM $ 66.71
+0.00%
$ 59,610 $ 655,471
3:01 AM $ 66.71
+0.00%
$ 59,610 $ 655,387
3:00 AM $ 66.71
+0.00%
$ 59,610 $ 655,334
Download