MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 29
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 59.12
+0.00%
$ 551,451 $ 1.33 million
9:57 AM $ 59.12
+0.00%
$ 551,451 $ 1.33 million
9:56 AM $ 59.12
+0.00%
$ 551,451 $ 1.33 million
9:55 AM $ 59.12
-0.11%
$ 551,451 $ 1.33 million
9:54 AM $ 59.22
+0.00%
$ 552,377 $ 1.33 million
9:53 AM $ 59.22
+0.00%
$ 552,377 $ 1.33 million
9:52 AM $ 59.22
+0.00%
$ 552,377 $ 1.33 million
9:51 AM $ 59.22
+0.00%
$ 552,377 $ 1.33 million
9:50 AM $ 59.22
+0.11%
$ 552,377 $ 1.33 million
9:49 AM $ 59.09
+0.00%
$ 551,198 $ 1.33 million
9:48 AM $ 59.09
+0.00%
$ 551,198 $ 1.33 million
9:47 AM $ 59.09
+0.00%
$ 551,198 $ 1.33 million
9:46 AM $ 59.09
+0.00%
$ 551,198 $ 1.33 million
9:45 AM $ 59.05
+0.00%
$ 551,198 $ 1.33 million
9:44 AM $ 59.05
-0.19%
$ 550,801 $ 1.33 million
9:43 AM $ 59.16
+0.00%
$ 550,801 $ 1.33 million
9:42 AM $ 59.17
+0.00%
$ 550,801 $ 1.33 million
9:41 AM $ 59.17
+0.00%
$ 550,801 $ 1.33 million
9:40 AM $ 59.17
+0.00%
$ 550,801 $ 1.33 million
9:39 AM $ 59.12
+0.00%
$ 551,449 $ 1.33 million
9:38 AM $ 59.11
+0.00%
$ 551,449 $ 1.33 million
9:37 AM $ 59.12
+0.00%
$ 551,449 $ 1.33 million
9:36 AM $ 59.11
+0.00%
$ 551,449 $ 1.33 million
9:35 AM $ 59.12
+0.05%
$ 551,449 $ 1.33 million
9:34 AM $ 59.08
-0.09%
$ 551,137 $ 1.33 million
9:33 AM $ 59.14
+0.00%
$ 551,137 $ 1.33 million
9:32 AM $ 59.13
+0.00%
$ 551,137 $ 1.33 million
9:31 AM $ 59.14
+0.00%
$ 551,137 $ 1.33 million
9:30 AM $ 59.23
+0.00%
$ 551,137 $ 1.33 million
9:29 AM $ 59.23
+0.19%
$ 552,492 $ 1.33 million
9:28 AM $ 59.11
+0.00%
$ 552,492 $ 1.33 million
9:27 AM $ 59.12
+0.00%
$ 552,492 $ 1.33 million
9:26 AM $ 59.13
+0.00%
$ 552,492 $ 1.33 million
9:25 AM $ 59.13
+0.14%
$ 552,492 $ 1.33 million
9:24 AM $ 59.06
+0.00%
$ 550,950 $ 1.33 million
9:23 AM $ 59.06
+0.00%
$ 550,950 $ 1.33 million
9:22 AM $ 59.06
+0.00%
$ 550,950 $ 1.33 million
9:21 AM $ 59.06
+0.00%
$ 550,950 $ 1.33 million
9:20 AM $ 59.05
+0.00%
$ 550,950 $ 1.33 million
9:19 AM $ 59.13
+0.00%
$ 551,523 $ 1.33 million
9:18 AM $ 59.13
+0.00%
$ 551,523 $ 1.33 million
9:17 AM $ 59.13
+0.00%
$ 551,523 $ 1.33 million
9:16 AM $ 59.13
+0.00%
$ 551,523 $ 1.33 million
9:15 AM $ 59.13
+0.11%
$ 551,523 $ 1.33 million
9:14 AM $ 59.07
+0.01%
$ 551,021 $ 1.33 million
9:13 AM $ 59.07
+0.00%
$ 551,021 $ 1.33 million
9:12 AM $ 59.07
+0.00%
$ 551,021 $ 1.33 million
9:11 AM $ 59.07
+0.00%
$ 551,021 $ 1.33 million
9:10 AM $ 59.06
-0.02%
$ 551,021 $ 1.33 million
9:09 AM $ 59.08
+0.00%
$ 551,129 $ 1.34 million