MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 57.02
-0.16%
$ -- $ 646,863
Mar 14, 2026 $ 57.11
+0.21%
$ -- $ 647,866
Mar 13, 2026 $ 56.98
-5.32%
$ -- $ 684,315
Mar 12, 2026 $ 60.18
-1.15%
$ -- $ 688,443
Mar 11, 2026 $ 60.91
-0.37%
$ -- $ 660,793
Mar 10, 2026 $ 61.1
+2.53%
$ -- $ 661,684
Mar 9, 2026 $ 59.59
+3.08%
$ -- $ 674,282
Mar 8, 2026 $ 57.88
-0.07%
$ -- $ 648,081
Mar 7, 2026 $ 57.93
-0.07%
$ -- $ 646,836
Mar 6, 2026 $ 57.97
-0.81%
$ -- $ 786,610
Mar 5, 2026 $ 58.46
-4.88%
$ -- $ 698,624
Mar 4, 2026 $ 61.46
+0.38%
$ -- $ 675,118
Mar 3, 2026 $ 61.38
-2.79%
$ -- $ 719,952
Mar 2, 2026 $ 63.01
+7.04%
$ -- $ 701,283
Mar 1, 2026 $ 58.73
+0.05%
$ -- $ 57,680
Feb 28, 2026 $ 58.69
-0.14%
$ -- $ 56,079
Feb 27, 2026 $ 58.83
+1.54%
$ -- $ 150,952
Feb 26, 2026 $ 58
-1.44%
$ -- $ 162,185
Feb 25, 2026 $ 58.86
+0.98%
$ -- $ 73,692
Feb 24, 2026 $ 58.5
+5.08%
$ -- $ 101,697
Feb 23, 2026 $ 55.5
+0.07%
$ -- $ 78,504
Feb 22, 2026 $ 55.46
+0.05%
$ -- $ 54,324
Feb 21, 2026 $ 55.45
-0.36%
$ -- $ 53,812
Feb 20, 2026 $ 55.49
-5.03%
$ -- $ 91,149
Feb 19, 2026 $ 58.48
+0.93%
$ -- $ 82,984
Feb 18, 2026 $ 57.94
+1.72%
$ -- $ 84,295
Feb 17, 2026 $ 56.94
-1.95%
$ -- $ 160,940
Feb 16, 2026 $ 58.09
-0.07%
$ -- $ 54,352
Download