MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 61.53
-0.51%
$ 55,012 $ 658,610
Apr 17, 1 AM $ 61.85
+0.46%
$ 55,298 $ 658,455
Apr 17, 12 AM $ 61.57
-0.78%
$ 55,050 $ 657,497
Apr 16, 11 PM $ 62.16
+0.28%
$ 55,573 $ 653,190
Apr 16, 10 PM $ 61.98
-0.04%
$ 55,416 $ 653,494
Apr 16, 9 PM $ 62
+0.06%
$ 55,432 $ 652,736
Apr 16, 8 PM $ 61.96
-0.05%
$ 55,399 $ 653,406
Apr 16, 7 PM $ 61.96
+0.41%
$ 55,398 $ 653,690
Apr 16, 6 PM $ 61.68
-1.14%
$ 55,147 $ 654,333
Apr 16, 5 PM $ 62.37
+0.52%
$ 55,765 $ 653,413
Apr 16, 4 PM $ 62.05
-0.97%
$ 55,479 $ 653,741
Apr 16, 3 PM $ 62.66
+2.91%
$ 56,025 $ 653,586
Apr 16, 2 PM $ 60.88
+1.82%
$ 54,431 $ 652,768
Apr 16, 1 PM $ 59.79
-1.17%
$ 53,458 $ 652,137
Apr 16, 12 PM $ 60.43
+0.13%
$ 54,031 $ 652,091
Apr 16, 11 AM $ 60.44
+1.13%
$ 54,041 $ 652,160
Apr 16, 10 AM $ 59.85
-0.23%
$ 53,510 $ 651,750
Apr 16, 9 AM $ 59.92
+0.05%
$ 53,578 $ 651,824
Apr 16, 8 AM $ 59.95
+0.05%
$ 53,604 $ 651,904
Apr 16, 7 AM $ 59.82
+0.26%
$ 53,484 $ 652,197
Apr 16, 6 AM $ 59.87
+0.37%
$ 53,527 $ 652,019
Apr 16, 5 AM $ 59.56
+0.05%
$ 53,251 $ 652,435
Apr 16, 4 AM $ 59.53
-0.08%
$ 53,226 $ 652,362
Apr 16, 3 AM $ 59.58
-0.60%
$ 53,270 $ 652,231
Apr 16, 2 AM $ 59.94
+0.22%
$ 53,591 $ 653,189
Apr 16, 1 AM $ 59.81
+0.06%
$ 53,474 $ 653,288
Apr 16, 12 AM $ 59.77
-0.11%
$ 53,440 $ 653,480
Apr 15, 11 PM $ 59.84
+0.00%
$ 53,502 $ 655,624
Apr 15, 10 PM $ 59.84
+0.16%
$ 53,501 $ 655,182
Apr 15, 9 PM $ 59.74
-0.17%
$ 53,412 $ 655,747
Apr 15, 8 PM $ 59.85
+0.36%
$ 53,507 $ 655,240
Apr 15, 7 PM $ 59.63
-0.77%
$ 53,315 $ 655,459
Apr 15, 6 PM $ 60.1
+0.61%
$ 53,736 $ 654,682
Apr 15, 5 PM $ 59.74
+0.32%
$ 53,412 $ 653,774
Apr 15, 4 PM $ 59.55
+0.54%
$ 53,244 $ 652,466
Apr 15, 3 PM $ 59.39
-1.20%
$ 53,096 $ 652,475
Apr 15, 2 PM $ 60.17
+2.77%
$ 53,801 $ 651,397
Apr 15, 1 PM $ 58.41
+1.71%
$ 52,227 $ 652,966
Apr 15, 12 PM $ 57.41
-0.02%
$ 51,331 $ 652,280
Apr 15, 11 AM $ 57.45
+0.00%
$ 51,365 $ 652,223
Apr 15, 10 AM $ 57.44
-0.04%
$ 51,359 $ 653,274
Apr 15, 9 AM $ 57.45
+0.72%
$ 51,365 $ 654,022
Apr 15, 8 AM $ 57.04
-0.31%
$ 50,998 $ 654,462
Apr 15, 7 AM $ 57.03
-0.93%
$ 50,987 $ 654,572
Apr 15, 6 AM $ 57.56
-0.08%
$ 51,465 $ 654,117
Apr 15, 5 AM $ 57.59
-0.03%
$ 51,492 $ 655,179
Apr 15, 4 AM $ 57.61
+0.17%
$ 51,508 $ 654,662
Apr 15, 3 AM $ 57.52
-0.26%
$ 51,425 $ 655,394
Apr 15, 2 AM $ 57.66
-0.50%
$ 51,551 $ 656,287
Apr 15, 1 AM $ 57.95
-0.07%
$ 51,812 $ 656,281