MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 60.79
-0.30%
$ 567,050 $ 1.31 million
Jun 19, 11 AM $ 60.94
+0.13%
$ 568,465 $ 1.31 million
Jun 19, 10 AM $ 60.99
+0.25%
$ 568,886 $ 1.31 million
Jun 19, 9 AM $ 60.96
+0.06%
$ 568,613 $ 1.31 million
Jun 19, 8 AM $ 60.93
-0.14%
$ 568,354 $ 1.31 million
Jun 19, 7 AM $ 60.99
+0.61%
$ 568,915 $ 1.3 million
Jun 19, 6 AM $ 60.58
-1.29%
$ 565,110 $ 1.3 million
Jun 19, 5 AM $ 61.4
-0.02%
$ 572,698 $ 1.3 million
Jun 19, 4 AM $ 61.37
+0.01%
$ 572,446 $ 1.29 million
Jun 19, 3 AM $ 61.36
+0.69%
$ 572,381 $ 1.29 million
Jun 19, 2 AM $ 60.92
+0.02%
$ 568,268 $ 1.29 million
Jun 19, 1 AM $ 60.95
+0.64%
$ 568,579 $ 1.3 million
Jun 19, 12 AM $ 60.56
-0.38%
$ 564,940 $ 1.3 million
Jun 18, 11 PM $ 60.79
+0.21%
$ 567,052 $ 1.32 million
Jun 18, 10 PM $ 60.66
-0.07%
$ 565,842 $ 1.31 million
Jun 18, 9 PM $ 60.71
+0.03%
$ 566,270 $ 1.31 million
Jun 18, 8 PM $ 60.69
+0.43%
$ 566,099 $ 1.31 million
Jun 18, 7 PM $ 60.42
+0.06%
$ 563,610 $ 1.31 million
Jun 18, 6 PM $ 60.38
-0.63%
$ 563,269 $ 1.31 million
Jun 18, 5 PM $ 60.77
+0.15%
$ 566,831 $ 1.31 million
Jun 18, 4 PM $ 60.68
-0.08%
$ 565,989 $ 1.32 million
Jun 18, 3 PM $ 60.8
+1.06%
$ 567,138 $ 1.31 million
Jun 18, 2 PM $ 60.16
-0.15%
$ 561,204 $ 1.3 million
Jun 18, 1 PM $ 60.23
-4.01%
$ 561,791 $ 1.31 million
Jun 18, 12 PM $ 62.07
+0.35%
$ 578,982 $ 1.3 million
Jun 18, 11 AM $ 61.85
-0.17%
$ 576,962 $ 1.29 million
Jun 18, 10 AM $ 62.02
+0.04%
$ 578,555 $ 1.3 million
Jun 18, 9 AM $ 62.05
+0.96%
$ 578,780 $ 1.31 million
Jun 18, 8 AM $ 61.52
-0.11%
$ 573,886 $ 1.3 million
Jun 18, 7 AM $ 61.5
+0.04%
$ 573,640 $ 1.31 million
Jun 18, 6 AM $ 61.52
+0.11%
$ 573,877 $ 1.31 million
Jun 18, 5 AM $ 61.45
+0.22%
$ 573,238 $ 1.31 million
Jun 18, 4 AM $ 61.32
-0.17%
$ 571,990 $ 1.32 million
Jun 18, 3 AM $ 61.42
-0.04%
$ 572,964 $ 1.32 million
Jun 18, 2 AM $ 61.44
+0.34%
$ 573,080 $ 1.31 million
Jun 18, 1 AM $ 61.12
-0.02%
$ 570,122 $ 1.31 million
Jun 18, 12 AM $ 61.11
-0.03%
$ 570,008 $ 1.3 million
Jun 17, 11 PM $ 61.3
+0.08%
$ 571,813 $ 1.29 million
Jun 17, 10 PM $ 61.25
+0.02%
$ 571,332 $ 1.29 million
Jun 17, 9 PM $ 61.23
-0.14%
$ 571,178 $ 1.29 million
Jun 17, 8 PM $ 61.32
+0.20%
$ 571,980 $ 1.29 million
Jun 17, 7 PM $ 61.18
-1.40%
$ 570,684 $ 1.29 million
Jun 17, 6 PM $ 62.08
+0.26%
$ 579,040 $ 1.28 million
Jun 17, 5 PM $ 61.86
+0.61%
$ 577,071 $ 1.29 million
Jun 17, 4 PM $ 61.52
+2.01%
$ 573,842 $ 1.28 million
Jun 17, 3 PM $ 60.26
+1.35%
$ 562,083 $ 1.28 million
Jun 17, 2 PM $ 59.45
+0.42%
$ 554,548 $ 1.3 million
Jun 17, 1 PM $ 59.33
+1.79%
$ 553,453 $ 1.29 million
Jun 17, 12 PM $ 58.29
-0.22%
$ 543,719 $ 1.3 million
Jun 17, 11 AM $ 58.41
-0.40%
$ 544,881 $ 1.3 million