MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 3
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 58.84
+0.00%
$ 548,975 $ 1.37 million
3:20 PM $ 58.81
+0.01%
$ 548,975 $ 1.37 million
3:19 PM $ 58.78
+0.00%
$ 548,341 $ 1.37 million
3:18 PM $ 58.78
+0.00%
$ 548,341 $ 1.37 million
3:17 PM $ 58.78
+0.00%
$ 548,341 $ 1.37 million
3:16 PM $ 58.79
+0.00%
$ 548,341 $ 1.37 million
3:15 PM $ 58.87
+0.00%
$ 548,341 $ 1.37 million
3:14 PM $ 59.01
+0.00%
$ 550,481 $ 1.37 million
3:13 PM $ 59.01
+0.00%
$ 550,481 $ 1.37 million
3:12 PM $ 59.02
+0.00%
$ 550,481 $ 1.37 million
3:11 PM $ 59.02
+0.00%
$ 550,481 $ 1.37 million
3:10 PM $ 59
+0.00%
$ 550,481 $ 1.37 million
3:09 PM $ 58.87
+0.00%
$ 549,168 $ 1.37 million
3:08 PM $ 58.87
+0.00%
$ 549,168 $ 1.37 million
3:07 PM $ 58.87
+0.00%
$ 549,168 $ 1.37 million
3:06 PM $ 58.87
+0.00%
$ 549,168 $ 1.38 million
3:05 PM $ 58.86
+0.00%
$ 549,168 $ 1.38 million
3:04 PM $ 58.87
+0.00%
$ 549,156 $ 1.38 million
3:03 PM $ 58.87
+0.00%
$ 549,156 $ 1.38 million
3:02 PM $ 58.86
+0.00%
$ 549,156 $ 1.38 million
3:01 PM $ 58.86
+0.02%
$ 549,156 $ 1.38 million
3:00 PM $ 58.84
-0.37%
$ 549,156 $ 1.38 million
2:59 PM $ 59.06
+0.00%
$ 550,937 $ 1.38 million
2:58 PM $ 59.06
+0.00%
$ 550,937 $ 1.38 million
2:57 PM $ 59.06
+0.00%
$ 550,937 $ 1.38 million
2:56 PM $ 59.08
+0.00%
$ 550,937 $ 1.38 million
2:55 PM $ 59.08
-0.45%
$ 550,937 $ 1.38 million
2:54 PM $ 59.48
+0.00%
$ 554,841 $ 1.38 million
2:53 PM $ 59.49
+0.00%
$ 554,841 $ 1.38 million
2:52 PM $ 59.48
+0.00%
$ 554,841 $ 1.38 million
2:51 PM $ 59.48
+0.00%
$ 554,841 $ 1.38 million
2:50 PM $ 59.48
-0.12%
$ 554,841 $ 1.38 million
2:49 PM $ 59.63
+0.00%
$ 556,201 $ 1.38 million
2:48 PM $ 59.62
+0.00%
$ 556,201 $ 1.38 million
2:47 PM $ 59.63
+0.00%
$ 556,201 $ 1.38 million
2:46 PM $ 59.63
+0.00%
$ 556,201 $ 1.38 million
2:45 PM $ 59.74
+0.00%
$ 556,201 $ 1.38 million
2:44 PM $ 59.72
+0.00%
$ 557,067 $ 1.38 million
2:43 PM $ 59.72
+0.00%
$ 557,067 $ 1.38 million
2:42 PM $ 59.72
+0.00%
$ 557,067 $ 1.38 million
2:41 PM $ 59.72
+0.00%
$ 557,067 $ 1.38 million
2:40 PM $ 59.72
+0.17%
$ 557,067 $ 1.38 million
2:39 PM $ 59.67
+0.00%
$ 556,569 $ 1.38 million
2:38 PM $ 59.67
+0.00%
$ 556,569 $ 1.38 million
2:37 PM $ 59.67
+0.00%
$ 556,569 $ 1.38 million
2:36 PM $ 59.67
+0.00%
$ 556,569 $ 1.38 million
2:35 PM $ 59.93
-0.28%
$ 556,569 $ 1.38 million
2:34 PM $ 60.1
+0.00%
$ 560,608 $ 1.38 million
2:33 PM $ 60.11
+0.00%
$ 560,608 $ 1.38 million
2:32 PM $ 60.11
+0.00%
$ 560,608 $ 1.38 million