MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 3
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 66.09
+0.00%
$ 59,102 $ 661,042
4:34 AM $ 66.09
+0.17%
$ 59,093 $ 660,886
4:33 AM $ 65.98
+0.00%
$ 59,093 $ 660,886
4:32 AM $ 65.98
+0.00%
$ 59,093 $ 660,865
4:31 AM $ 65.98
+0.00%
$ 59,093 $ 660,865
4:30 AM $ 65.98
+0.00%
$ 59,093 $ 660,820
4:29 AM $ 65.98
+0.00%
$ 58,993 $ 660,800
4:28 AM $ 65.97
+0.00%
$ 58,993 $ 660,698
4:27 AM $ 65.98
+0.00%
$ 58,993 $ 660,698
4:26 AM $ 65.97
+0.00%
$ 58,993 $ 660,758
4:25 AM $ 65.97
+0.00%
$ 58,993 $ 660,791
4:24 AM $ 66.11
+0.00%
$ 59,109 $ 660,791
4:23 AM $ 66.11
+0.00%
$ 59,109 $ 660,710
4:22 AM $ 66.11
+0.00%
$ 59,109 $ 660,710
4:21 AM $ 66.11
+0.00%
$ 59,109 $ 660,638
4:20 AM $ 66.12
+0.00%
$ 59,109 $ 660,638
4:19 AM $ 66.13
+0.08%
$ 59,128 $ 660,655
4:18 AM $ 66.09
+0.00%
$ 59,128 $ 660,655
4:17 AM $ 66.09
+0.00%
$ 59,128 $ 660,726
4:16 AM $ 66.09
+0.00%
$ 59,128 $ 660,726
4:15 AM $ 66.09
+0.00%
$ 59,128 $ 660,733
4:14 AM $ 66.07
-0.20%
$ 59,072 $ 660,733
4:13 AM $ 66.22
+0.00%
$ 59,072 $ 660,430
4:12 AM $ 66.22
+0.00%
$ 59,072 $ 660,494
4:11 AM $ 66.22
+0.00%
$ 59,072 $ 660,494
4:10 AM $ 66.22
+0.00%
$ 59,072 $ 660,608
4:09 AM $ 66.23
+0.00%
$ 59,216 $ 660,608
4:08 AM $ 66.24
+0.00%
$ 59,216 $ 660,678
4:07 AM $ 66.24
+0.00%
$ 59,216 $ 660,678
4:06 AM $ 66.23
+0.00%
$ 59,216 $ 660,676
4:05 AM $ 66.23
+0.00%
$ 59,216 $ 660,683
4:04 AM $ 66.05
-0.01%
$ 59,055 $ 660,683
4:03 AM $ 66.06
+0.00%
$ 59,055 $ 660,639
4:02 AM $ 66.05
+0.00%
$ 59,055 $ 660,643
4:01 AM $ 66.03
+0.00%
$ 59,055 $ 660,643
4:00 AM $ 66.04
+0.00%
$ 59,055 $ 660,642
3:59 AM $ 66.04
-0.15%
$ 59,046 $ 660,642
3:58 AM $ 66.14
+0.00%
$ 59,046 $ 660,642
3:57 AM $ 66.13
+0.00%
$ 59,046 $ 660,648
3:56 AM $ 66.14
+0.00%
$ 59,046 $ 660,648
3:55 AM $ 66.14
+0.00%
$ 59,046 $ 660,547
3:54 AM $ 66.05
+0.00%
$ 59,055 $ 660,547
3:53 AM $ 66.06
+0.00%
$ 59,055 $ 660,561
3:52 AM $ 66.06
+0.00%
$ 59,055 $ 660,561
3:51 AM $ 66.05
+0.00%
$ 59,055 $ 660,582
3:50 AM $ 66.05
+0.00%
$ 59,055 $ 660,582
3:49 AM $ 66.04
-0.09%
$ 59,045 $ 660,652
3:48 AM $ 66.11
+0.00%
$ 59,045 $ 660,652
3:47 AM $ 66.12
+0.00%
$ 59,045 $ 660,614
3:46 AM $ 66.12
+0.00%
$ 59,045 $ 660,614