MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 55.47
-0.18%
$ -- $ 62,181
Feb 21, 3 PM $ 55.37
-0.38%
$ -- $ 67,827
Feb 21, 2 PM $ 55.58
+0.20%
$ -- $ 82,261
Feb 21, 1 PM $ 55.48
-0.11%
$ -- $ 83,317
Feb 21, 12 PM $ 55.69
+0.32%
$ -- $ 85,418
Feb 21, 11 AM $ 55.66
+0.09%
$ -- $ 85,900
Feb 21, 10 AM $ 55.52
-0.27%
$ -- $ 88,070
Feb 21, 9 AM $ 55.66
+0.56%
$ -- $ 88,778
Feb 21, 8 AM $ 55.56
+0.38%
$ -- $ 88,996
Feb 21, 7 AM $ 55.44
-0.22%
$ -- $ 89,522
Feb 21, 6 AM $ 55.45
-0.11%
$ -- $ 89,951
Feb 21, 5 AM $ 55.51
+0.02%
$ -- $ 89,708
Feb 21, 4 AM $ 55.5
-0.16%
$ -- $ 90,175
Feb 21, 3 AM $ 55.59
-0.14%
$ -- $ 90,193
Feb 21, 2 AM $ 55.67
+0.14%
$ -- $ 89,449
Feb 21, 1 AM $ 55.6
+0.05%
$ -- $ 89,829
Feb 21, 12 AM $ 55.53
-0.22%
$ -- $ 90,596
Feb 20, 11 PM $ 55.49
-0.09%
$ -- $ 91,149
Feb 20, 10 PM $ 55.63
+0.23%
$ -- $ 91,736
Feb 20, 9 PM $ 55.46
+0.18%
$ -- $ 91,993
Feb 20, 8 PM $ 55.45
+0.07%
$ -- $ 91,512
Feb 20, 7 PM $ 55.4
-0.65%
$ -- $ 94,915
Feb 20, 6 PM $ 55.71
+0.31%
$ -- $ 95,538
Feb 20, 5 PM $ 55.57
-1.59%
$ -- $ 96,445
Feb 20, 4 PM $ 56.46
-1.14%
$ -- $ 91,356
Feb 20, 3 PM $ 57
-1.45%
$ -- $ 86,128
Feb 20, 2 PM $ 57.89
-0.43%
$ -- $ 77,842
Feb 20, 1 PM $ 58.17
-0.17%
$ -- $ 84,737
Feb 20, 12 PM $ 58.27
-0.05%
$ -- $ 82,676
Feb 20, 11 AM $ 58.43
-0.41%
$ -- $ 82,893
Feb 20, 10 AM $ 58.71
+0.05%
$ -- $ 80,808
Feb 20, 9 AM $ 58.66
+0.38%
$ -- $ 80,223
Feb 20, 8 AM $ 58.46
-0.17%
$ -- $ 81,921
Feb 20, 7 AM $ 58.52
-0.02%
$ -- $ 81,399
Feb 20, 6 AM $ 58.63
+0.19%
$ -- $ 81,332
Feb 20, 5 AM $ 58.61
+0.31%
$ -- $ 81,113
Feb 20, 4 AM $ 58.4
-0.12%
$ -- $ 80,991
Feb 20, 3 AM $ 58.49
-0.09%
$ -- $ 82,117
Feb 20, 2 AM $ 58.51
+0.00%
$ -- $ 82,296
Feb 20, 1 AM $ 58.52
-0.10%
$ -- $ 83,834
Feb 20, 12 AM $ 58.51
+0.14%
$ -- $ 82,988
Feb 19, 11 PM $ 58.48
+0.05%
$ -- $ 82,984
Feb 19, 10 PM $ 58.7
+0.34%
$ -- $ 82,628
Feb 19, 9 PM $ 58.57
-0.32%
$ -- $ 82,777
Feb 19, 8 PM $ 58.54
+0.31%
$ -- $ 83,553
Feb 19, 7 PM $ 58.25
+1.29%
$ -- $ 83,159
Feb 19, 6 PM $ 57.53
+0.28%
$ -- $ 78,533
Feb 19, 5 PM $ 57.44
+0.21%
$ -- $ 77,961
Feb 19, 4 PM $ 57.34
-0.33%
$ -- $ 77,843
Feb 19, 3 PM $ 57.53
+0.61%
$ -- $ 77,585