MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 57.34
-0.33%
$ -- $ 77,843
Feb 19, 3 PM $ 57.53
+0.61%
$ -- $ 77,585
Feb 19, 2 PM $ 56.98
-1.15%
$ -- $ 75,838
Feb 19, 1 PM $ 57.63
+0.09%
$ -- $ 78,826
Feb 19, 12 PM $ 57.6
-0.07%
$ -- $ 78,525
Feb 19, 11 AM $ 57.63
-0.16%
$ -- $ 79,757
Feb 19, 10 AM $ 57.67
-0.02%
$ -- $ 79,292
Feb 19, 9 AM $ 57.65
-0.69%
$ -- $ 79,669
Feb 19, 8 AM $ 58.09
-0.07%
$ -- $ 83,426
Feb 19, 7 AM $ 58.24
-0.03%
$ -- $ 85,324
Feb 19, 6 AM $ 58.24
+0.21%
$ -- $ 85,419
Feb 19, 5 AM $ 58.08
+0.03%
$ -- $ 85,842
Feb 19, 4 AM $ 58.17
+0.22%
$ -- $ 86,135
Feb 19, 3 AM $ 58.11
-0.15%
$ -- $ 85,678
Feb 19, 2 AM $ 58.08
+0.26%
$ -- $ 85,674
Feb 19, 1 AM $ 57.81
-0.22%
$ -- $ 83,247
Feb 19, 12 AM $ 57.94
+0.00%
$ -- $ 84,207
Feb 18, 11 PM $ 57.94
+0.03%
$ -- $ 84,295
Feb 18, 10 PM $ 57.86
+0.28%
$ -- $ 85,216
Feb 18, 9 PM $ 57.71
-0.19%
$ -- $ 85,288
Feb 18, 8 PM $ 57.82
+0.21%
$ -- $ 92,347
Feb 18, 7 PM $ 57.66
-0.67%
$ -- $ 92,830
Feb 18, 6 PM $ 58.19
-0.02%
$ -- $ 91,448
Feb 18, 5 PM $ 58.05
-0.17%
$ -- $ 103,314
Feb 18, 4 PM $ 58.24
-0.14%
$ -- $ 103,036
Feb 18, 3 PM $ 58.15
+0.64%
$ -- $ 106,514
Feb 18, 2 PM $ 57.79
-0.19%
$ -- $ 121,795
Feb 18, 1 PM $ 57.92
-0.21%
$ -- $ 142,856
Feb 18, 12 PM $ 58.03
-0.21%
$ -- $ 146,372
Feb 18, 11 AM $ 58.19
-0.27%
$ -- $ 148,425
Feb 18, 10 AM $ 58.26
+0.05%
$ -- $ 148,288
Feb 18, 9 AM $ 58.4
+1.71%
$ -- $ 151,039
Feb 18, 8 AM $ 57.49
+0.52%
$ -- $ 158,260
Feb 18, 7 AM $ 57.16
-0.10%
$ -- $ 157,087
Feb 18, 6 AM $ 57.17
-0.02%
$ -- $ 156,917
Feb 18, 5 AM $ 57.16
-0.09%
$ -- $ 159,746
Feb 18, 4 AM $ 57.21
+0.02%
$ -- $ 159,196
Feb 18, 3 AM $ 57.18
+0.00%
$ -- $ 158,962
Feb 18, 2 AM $ 57.2
+0.25%
$ -- $ 161,656
Feb 18, 1 AM $ 57.18
+0.28%
$ -- $ 162,031
Feb 18, 12 AM $ 56.95
-0.02%
$ -- $ 161,471
Feb 17, 11 PM $ 56.94
-0.12%
$ -- $ 160,940
Feb 17, 10 PM $ 57.05
-0.28%
$ -- $ 160,398
Feb 17, 9 PM $ 57.26
+0.03%
$ -- $ 159,633
Feb 17, 8 PM $ 57.18
+0.63%
$ -- $ 152,201
Feb 17, 7 PM $ 56.85
+0.00%
$ -- $ 148,567
Feb 17, 6 PM $ 56.83
+1.65%
$ -- $ 148,902
Feb 17, 5 PM $ 55.78
-0.21%
$ -- $ 136,900
Feb 17, 4 PM $ 55.95
+0.87%
$ -- $ 136,793
Feb 17, 3 PM $ 55.54
+1.07%
$ -- $ 133,017