MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 55.95
+0.87%
$ -- $ 136,793
Feb 17, 3 PM $ 55.54
+1.07%
$ -- $ 133,017
Feb 17, 2 PM $ 54.92
-3.99%
$ -- $ 112,824
Feb 17, 1 PM $ 57.02
-1.18%
$ -- $ 81,041
Feb 17, 12 PM $ 57.65
-0.36%
$ -- $ 78,141
Feb 17, 11 AM $ 57.84
+0.00%
$ -- $ 74,358
Feb 17, 10 AM $ 57.83
+0.36%
$ -- $ 74,171
Feb 17, 9 AM $ 57.62
+0.12%
$ -- $ 71,010
Feb 17, 8 AM $ 57.55
+0.56%
$ -- $ 58,728
Feb 17, 7 AM $ 57.23
-0.26%
$ -- $ 58,687
Feb 17, 6 AM $ 57.44
-0.24%
$ -- $ 58,835
Feb 17, 5 AM $ 57.58
+0.05%
$ -- $ 55,983
Feb 17, 4 AM $ 57.55
-0.07%
$ -- $ 56,418
Feb 17, 3 AM $ 57.6
-0.83%
$ -- $ 56,361
Feb 17, 2 AM $ 58.15
+0.00%
$ -- $ 53,626
Feb 17, 1 AM $ 58.19
-0.19%
$ -- $ 53,454
Feb 17, 12 AM $ 58.17
+0.17%
$ -- $ 53,827
Feb 16, 11 PM $ 58.09
-0.03%
$ -- $ 54,352
Feb 16, 10 PM $ 58.29
+0.26%
$ -- $ 54,903
Feb 16, 9 PM $ 58.18
+0.02%
$ -- $ 55,311
Feb 16, 8 PM $ 58.3
+0.17%
$ -- $ 55,576
Feb 16, 7 PM $ 58.18
+0.21%
$ -- $ 55,612
Feb 16, 6 PM $ 58.09
-0.24%
$ -- $ 55,460
Feb 16, 5 PM $ 58.16
+0.05%
$ -- $ 56,061
Feb 16, 4 PM $ 58.19
+0.05%
$ -- $ 56,516
Feb 16, 3 PM $ 58.12
+0.07%
$ -- $ 56,212
Feb 16, 2 PM $ 58.15
+0.00%
$ -- $ 56,401
Feb 16, 1 PM $ 58.12
-0.19%
$ -- $ 56,241
Feb 16, 12 PM $ 58.24
+0.19%
$ -- $ 56,152
Feb 16, 11 AM $ 58.08
-0.12%
$ -- $ 56,341
Feb 16, 10 AM $ 58.15
-0.19%
$ -- $ 56,634
Feb 16, 9 AM $ 58.13
-0.02%
$ -- $ 57,121
Feb 16, 8 AM $ 58.14
-0.15%
$ -- $ 57,035
Feb 16, 7 AM $ 58.22
+0.15%
$ -- $ 56,616
Download