MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 58.41
-0.40%
$ 544,881 $ 1.3 million
Jun 17, 10 AM $ 58.65
+2.09%
$ 547,066 $ 1.3 million
Jun 17, 9 AM $ 57.45
+0.11%
$ 535,863 $ 1.29 million
Jun 17, 8 AM $ 57.39
-0.57%
$ 535,287 $ 1.3 million
Jun 17, 7 AM $ 57.71
+0.04%
$ 538,338 $ 1.3 million
Jun 17, 6 AM $ 57.69
-0.07%
$ 538,107 $ 1.3 million
Jun 17, 5 AM $ 57.71
-0.02%
$ 538,289 $ 1.31 million
Jun 17, 4 AM $ 57.71
-0.10%
$ 538,285 $ 1.3 million
Jun 17, 3 AM $ 57.76
+0.08%
$ 538,799 $ 1.31 million
Jun 17, 2 AM $ 57.71
-0.04%
$ 538,332 $ 1.31 million
Jun 17, 1 AM $ 57.73
+0.01%
$ 538,512 $ 1.32 million
Jun 17, 12 AM $ 57.72
+0.41%
$ 538,448 $ 1.32 million
Jun 16, 11 PM $ 57.49
+0.01%
$ 536,263 $ 1.32 million
Jun 16, 10 PM $ 57.48
+0.24%
$ 536,204 $ 1.33 million
Jun 16, 9 PM $ 57.32
-0.10%
$ 534,716 $ 1.34 million
Jun 16, 8 PM $ 57.38
+0.17%
$ 535,247 $ 1.35 million
Jun 16, 7 PM $ 57.34
-0.10%
$ 534,876 $ 1.36 million
Jun 16, 6 PM $ 57.4
-0.11%
$ 535,426 $ 1.36 million
Jun 16, 5 PM $ 57.46
-0.11%
$ 536,023 $ 1.35 million
Jun 16, 4 PM $ 57.47
+0.07%
$ 536,101 $ 1.35 million
Jun 16, 3 PM $ 57.43
+0.70%
$ 535,725 $ 1.36 million
Jun 16, 2 PM $ 57.04
-1.14%
$ 532,100 $ 1.34 million
Jun 16, 1 PM $ 57.84
-1.34%
$ 539,530 $ 1.35 million
Jun 16, 12 PM $ 58.56
-0.26%
$ 546,237 $ 1.34 million
Jun 16, 11 AM $ 58.77
-0.04%
$ 548,183 $ 1.35 million
Jun 16, 10 AM $ 58.79
-0.04%
$ 548,428 $ 1.36 million
Jun 16, 9 AM $ 58.82
+0.23%
$ 548,666 $ 1.36 million
Jun 16, 8 AM $ 58.68
-0.16%
$ 547,407 $ 1.35 million
Jun 16, 7 AM $ 58.77
-0.23%
$ 548,238 $ 1.35 million
Jun 16, 6 AM $ 58.91
+0.13%
$ 549,513 $ 1.35 million
Jun 16, 5 AM $ 58.83
-0.11%
$ 548,787 $ 1.35 million
Jun 16, 4 AM $ 58.9
-0.08%
$ 549,375 $ 1.35 million
Jun 16, 3 AM $ 58.94
+0.30%
$ 549,833 $ 1.35 million
Jun 16, 2 AM $ 58.74
-0.02%
$ 547,901 $ 1.34 million
Jun 16, 1 AM $ 58.75
-0.08%
$ 548,006 $ 1.34 million
Jun 16, 12 AM $ 58.86
+0.49%
$ 549,033 $ 1.34 million
Jun 15, 11 PM $ 58.57
+0.15%
$ 546,330 $ 1.35 million
Jun 15, 10 PM $ 58.47
-0.16%
$ 545,439 $ 1.35 million
Jun 15, 9 PM $ 58.59
+0.17%
$ 546,497 $ 1.34 million
Jun 15, 8 PM $ 58.5
-0.03%
$ 545,682 $ 1.32 million
Jun 15, 7 PM $ 58.68
-0.55%
$ 547,341 $ 1.32 million
Jun 15, 6 PM $ 59
-0.10%
$ 550,375 $ 1.32 million
Jun 15, 5 PM $ 59.06
-0.19%
$ 550,915 $ 1.33 million
Jun 15, 4 PM $ 59.15
+0.00%
$ 551,738 $ 1.34 million
Jun 15, 3 PM $ 59.25
+0.27%
$ 552,651 $ 1.34 million
Jun 15, 2 PM $ 59.29
-1.21%
$ 553,076 $ 1.35 million
Jun 15, 1 PM $ 59.98
+0.50%
$ 559,466 $ 1.34 million
Jun 15, 12 PM $ 59.78
-0.19%
$ 557,609 $ 1.34 million
Jun 15, 11 AM $ 59.89
+0.20%
$ 558,670 $ 1.33 million
Jun 15, 10 AM $ 59.77
+0.03%
$ 557,570 $ 1.32 million