MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 57.95
-0.07%
$ 51,812 $ 656,281
Apr 15, 12 AM $ 58.01
+1.28%
$ 51,863 $ 656,685
Apr 14, 11 PM $ 57.21
+0.16%
$ 51,147 $ 657,056
Apr 14, 10 PM $ 57.04
-0.07%
$ 51,000 $ 658,422
Apr 14, 9 PM $ 57.06
-0.21%
$ 51,017 $ 658,435
Apr 14, 8 PM $ 57.23
-0.03%
$ 51,173 $ 657,833
Apr 14, 7 PM $ 57.14
-0.21%
$ 51,086 $ 657,978
Apr 14, 6 PM $ 56.98
-0.12%
$ 50,945 $ 658,615
Apr 14, 5 PM $ 57.06
+0.00%
$ 51,017 $ 659,206
Apr 14, 4 PM $ 57.06
-0.21%
$ 51,018 $ 660,252
Apr 14, 3 PM $ 57.2
-0.40%
$ 51,143 $ 661,360
Apr 14, 2 PM $ 57.42
-0.58%
$ 51,337 $ 662,341
Apr 14, 1 PM $ 57.67
+0.29%
$ 51,558 $ 663,582
Apr 14, 12 PM $ 57.5
+0.26%
$ 51,408 $ 664,855
Apr 14, 11 AM $ 57.34
+0.46%
$ 51,269 $ 664,983
Apr 14, 10 AM $ 57.08
-0.16%
$ 51,035 $ 663,472
Apr 14, 9 AM $ 57.17
+0.10%
$ 51,111 $ 662,703
Apr 14, 8 AM $ 57.11
+0.65%
$ 51,058 $ 661,761
Apr 14, 7 AM $ 56.73
-0.37%
$ 50,721 $ 661,735
Apr 14, 6 AM $ 56.94
+0.04%
$ 50,909 $ 660,457
Apr 14, 5 AM $ 56.92
-0.06%
$ 50,890 $ 658,804
Apr 14, 4 AM $ 56.95
+0.07%
$ 50,921 $ 659,014
Apr 14, 3 AM $ 56.94
+0.01%
$ 50,906 $ 659,048
Apr 14, 2 AM $ 56.9
-0.02%
$ 50,875 $ 658,059
Apr 14, 1 AM $ 56.88
-0.05%
$ 50,858 $ 657,266
Apr 14, 12 AM $ 56.91
+0.28%
$ 50,882 $ 656,660
Apr 13, 11 PM $ 56.78
+0.05%
$ 50,763 $ 657,736
Apr 13, 10 PM $ 56.99
+0.19%
$ 50,957 $ 656,672
Apr 13, 9 PM $ 56.84
+0.30%
$ 50,816 $ 656,955
Apr 13, 8 PM $ 56.87
+0.06%
$ 50,846 $ 657,500
Apr 13, 7 PM $ 56.83
+0.23%
$ 50,810 $ 657,113
Apr 13, 6 PM $ 56.69
-0.11%
$ 50,684 $ 656,721
Apr 13, 5 PM $ 56.75
-0.06%
$ 50,741 $ 655,755
Apr 13, 4 PM $ 56.79
+1.45%
$ 50,777 $ 655,187
Apr 13, 3 PM $ 55.98
-0.11%
$ 50,048 $ 654,641
Apr 13, 2 PM $ 56.03
+3.05%
$ 50,096 $ 653,892
Apr 13, 1 PM $ 54.37
+0.28%
$ 48,607 $ 651,012
Apr 13, 12 PM $ 54.22
-0.04%
$ 48,476 $ 649,225
Apr 13, 11 AM $ 54.24
-0.57%
$ 48,495 $ 648,776
Apr 13, 10 AM $ 54.56
+0.60%
$ 48,785 $ 649,067
Apr 13, 9 AM $ 54.43
-0.27%
$ 48,668 $ 648,802
Apr 13, 8 AM $ 54.58
-0.05%
$ 48,799 $ 648,757
Apr 13, 7 AM $ 54.61
+0.22%
$ 48,827 $ 648,122
Apr 13, 6 AM $ 54.5
+0.49%
$ 48,728 $ 649,311
Apr 13, 5 AM $ 54.24
+0.29%
$ 48,493 $ 649,101
Apr 13, 4 AM $ 54.08
-0.04%
$ 48,351 $ 649,391
Apr 13, 3 AM $ 54.1
-0.07%
$ 48,370 $ 648,416
Apr 13, 2 AM $ 54.14
-0.13%
$ 48,406 $ 648,391
Apr 13, 1 AM $ 54.21
+0.20%
$ 48,470 $ 649,831
Apr 13, 12 AM $ 54.1
-2.46%
$ 48,371 $ 649,825