MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 4
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 66.17
+0.00%
$ 59,178 $ 660,667
5:32 AM $ 66.16
+0.00%
$ 59,178 $ 660,713
5:31 AM $ 66.17
+0.00%
$ 59,178 $ 660,713
5:30 AM $ 66.17
+0.00%
$ 59,178 $ 660,742
5:29 AM $ 66.17
+0.25%
$ 59,160 $ 660,774
5:28 AM $ 66.01
+0.00%
$ 59,160 $ 660,667
5:27 AM $ 66.01
+0.00%
$ 59,160 $ 660,667
5:26 AM $ 66
+0.00%
$ 59,160 $ 660,668
5:25 AM $ 66
+0.00%
$ 59,160 $ 660,640
5:24 AM $ 66
-0.23%
$ 59,012 $ 660,640
5:23 AM $ 66.15
+0.00%
$ 59,012 $ 660,744
5:22 AM $ 66.14
+0.00%
$ 59,012 $ 660,750
5:21 AM $ 66.14
+0.00%
$ 59,012 $ 660,750
5:20 AM $ 66.16
+0.00%
$ 59,012 $ 660,749
5:19 AM $ 66.16
+0.03%
$ 59,151 $ 660,713
5:18 AM $ 66.14
+0.00%
$ 59,151 $ 660,965
5:17 AM $ 66.14
+0.00%
$ 59,151 $ 660,965
5:16 AM $ 66.13
+0.00%
$ 59,151 $ 660,949
5:15 AM $ 66.14
+0.00%
$ 59,151 $ 660,953
5:14 AM $ 66.14
+0.00%
$ 59,136 $ 660,953
5:13 AM $ 66.01
+0.00%
$ 59,136 $ 660,889
5:12 AM $ 66.02
+0.00%
$ 59,136 $ 660,910
5:11 AM $ 66.02
+0.00%
$ 59,136 $ 660,910
5:10 AM $ 66
+0.00%
$ 59,136 $ 660,927
5:09 AM $ 66
+0.00%
$ 59,011 $ 660,873
5:08 AM $ 65.95
+0.00%
$ 59,011 $ 660,873
5:07 AM $ 65.95
+0.00%
$ 59,011 $ 660,895
5:06 AM $ 65.95
+0.00%
$ 59,011 $ 660,899
5:05 AM $ 65.95
+0.00%
$ 59,011 $ 660,899
5:04 AM $ 66.12
+0.28%
$ 59,121 $ 660,584
5:03 AM $ 66.12
+0.00%
$ 59,121 $ 660,584
5:02 AM $ 66.12
+0.00%
$ 59,121 $ 660,569
5:01 AM $ 66.12
+0.00%
$ 59,121 $ 660,569
5:00 AM $ 66.13
+0.00%
$ 59,121 $ 660,646
4:59 AM $ 66.15
+0.00%
$ 59,141 $ 660,646
4:58 AM $ 66.08
+0.00%
$ 59,141 $ 660,950
4:57 AM $ 66.08
+0.00%
$ 59,141 $ 660,950
4:56 AM $ 66.08
+0.00%
$ 59,141 $ 660,957
4:55 AM $ 66.08
+0.00%
$ 59,141 $ 660,957
4:54 AM $ 66.07
+0.05%
$ 59,071 $ 660,938
4:53 AM $ 66.03
+0.00%
$ 59,071 $ 660,938
4:52 AM $ 66.06
+0.00%
$ 59,071 $ 660,888
4:51 AM $ 66.06
+0.00%
$ 59,071 $ 660,888
4:50 AM $ 66.03
+0.00%
$ 59,071 $ 660,855
4:49 AM $ 66.03
+0.00%
$ 59,038 $ 661,111
4:48 AM $ 66.14
+0.00%
$ 59,038 $ 661,111
4:47 AM $ 66.14
+0.00%
$ 59,038 $ 661,068
4:46 AM $ 66.14
+0.00%
$ 59,038 $ 661,068
4:45 AM $ 66.15
+0.00%
$ 59,038 $ 660,988
4:44 AM $ 66.15
+0.01%
$ 59,142 $ 660,988