MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 54.21
+0.20%
$ 48,470 $ 649,831
Apr 13, 12 AM $ 54.1
-2.46%
$ 48,371 $ 649,825
Apr 12, 11 PM $ 55.49
-0.10%
$ 49,611 $ 646,919
Apr 12, 10 PM $ 55.55
+0.15%
$ 49,667 $ 647,466
Apr 12, 9 PM $ 55.47
+0.00%
$ 49,594 $ 647,141
Apr 12, 8 PM $ 55.47
+0.00%
$ 49,594 $ 647,291
Apr 12, 7 PM $ 55.47
-0.03%
$ 49,592 $ 648,489
Apr 12, 6 PM $ 55.44
-0.05%
$ 49,568 $ 648,483
Apr 12, 5 PM $ 55.47
-0.01%
$ 49,595 $ 648,442
Apr 12, 4 PM $ 55.46
-0.03%
$ 49,587 $ 648,450
Apr 12, 3 PM $ 55.48
+0.03%
$ 49,605 $ 648,061
Apr 12, 2 PM $ 55.47
-0.17%
$ 49,592 $ 647,083
Apr 12, 1 PM $ 55.56
-0.02%
$ 49,676 $ 646,490
Apr 12, 12 PM $ 55.57
+0.27%
$ 49,687 $ 647,473
Apr 12, 11 AM $ 55.42
-0.04%
$ 49,551 $ 648,088
Apr 12, 10 AM $ 55.44
+0.00%
$ 49,570 $ 649,051
Apr 12, 9 AM $ 55.44
-0.05%
$ 49,569 $ 650,209
Apr 12, 8 AM $ 55.47
-0.02%
$ 49,592 $ 649,392
Apr 12, 7 AM $ 55.48
+0.11%
$ 49,602 $ 649,528
Apr 12, 6 AM $ 55.41
-0.13%
$ 49,543 $ 649,058
Apr 12, 5 AM $ 55.49
+0.00%
$ 49,611 $ 649,168
Apr 12, 4 AM $ 55.49
+0.02%
$ 49,612 $ 649,332
Apr 12, 3 AM $ 55.48
+0.02%
$ 49,605 $ 649,740
Apr 12, 2 AM $ 55.47
+0.07%
$ 49,597 $ 650,260
Apr 12, 1 AM $ 55.43
-0.05%
$ 49,559 $ 650,855
Apr 12, 12 AM $ 55.46
+0.01%
$ 49,586 $ 650,806
Apr 11, 11 PM $ 55.45
-0.08%
$ 49,579 $ 650,801
Apr 11, 10 PM $ 55.5
+0.05%
$ 49,620 $ 651,522
Apr 11, 9 PM $ 55.45
+0.00%
$ 49,579 $ 650,619
Apr 11, 8 PM $ 55.45
-0.03%
$ 49,580 $ 649,442
Apr 11, 7 PM $ 55.47
+0.05%
$ 49,596 $ 648,721
Apr 11, 6 PM $ 55.41
-0.11%
$ 49,537 $ 648,898
Apr 11, 5 PM $ 55.42
+0.00%
$ 49,553 $ 649,264
Apr 11, 4 PM $ 55.45
-0.06%
$ 49,580 $ 649,664
Apr 11, 3 PM $ 55.49
+0.04%
$ 49,612 $ 650,399
Apr 11, 2 PM $ 55.46
+0.01%
$ 49,585 $ 651,902
Apr 11, 1 PM $ 55.45
+0.00%
$ 49,576 $ 653,855
Apr 11, 12 PM $ 55.45
-0.10%
$ 49,580 $ 656,638
Apr 11, 11 AM $ 55.51
+0.15%
$ 49,629 $ 657,129
Apr 11, 10 AM $ 55.42
-0.08%
$ 49,551 $ 656,764
Apr 11, 9 AM $ 55.47
-0.03%
$ 49,594 $ 655,815
Apr 11, 8 AM $ 55.49
+0.04%
$ 49,613 $ 656,620
Apr 11, 7 AM $ 55.47
+0.04%
$ 49,595 $ 656,929
Apr 11, 6 AM $ 55.45
-0.04%
$ 49,578 $ 656,562
Apr 11, 5 AM $ 55.47
+0.00%
$ 49,592 $ 657,028
Apr 11, 4 AM $ 55.47
+0.02%
$ 49,595 $ 656,722
Apr 11, 3 AM $ 55.46
+0.03%
$ 49,585 $ 656,410
Apr 11, 2 AM $ 55.44
-0.11%
$ 49,573 $ 655,632
Apr 11, 1 AM $ 55.51
+0.07%
$ 49,629 $ 654,768
Apr 11, 12 AM $ 55.47
-0.05%
$ 49,594 $ 655,697