Coinranking
MP Materials Tokenized Stock (Ondo) Historical Data
MPon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:31 PM | $ 59.45 | +0.35% | ||
| 4:30 PM | $ 59.25 | +0.02% | ||
| 4:29 PM | $ 59.07 | +0.00% | ||
| 4:28 PM | $ 59.07 | +0.00% | ||
| 4:27 PM | $ 59.07 | +0.00% | ||
| 4:26 PM | $ 59.07 | -0.15% | ||
| 4:25 PM | $ 59.15 | +0.00% | ||
| 4:24 PM | $ 59.13 | +0.00% | ||
| 4:23 PM | $ 59.13 | +0.00% | ||
| 4:22 PM | $ 59.13 | +0.00% | ||
| 4:21 PM | $ 59.13 | +0.03% | ||
| 4:20 PM | $ 59.12 | +0.00% | ||
| 4:19 PM | $ 59.15 | +0.00% | ||
| 4:18 PM | $ 59.15 | +0.00% | ||
| 4:17 PM | $ 59.15 | +0.00% | ||
| 4:16 PM | $ 59.15 | +0.00% | ||
| 4:15 PM | $ 59.2 | +0.00% | ||
| 4:14 PM | $ 59.19 | +0.00% | ||
| 4:13 PM | $ 59.18 | +0.00% | ||
| 4:12 PM | $ 59.19 | +0.00% | ||
| 4:11 PM | $ 59.19 | +0.00% | ||
| 4:10 PM | $ 59.1 | +0.00% | ||
| 4:09 PM | $ 59.07 | +0.00% | ||
| 4:08 PM | $ 59.07 | +0.00% | ||
| 4:07 PM | $ 59.07 | +0.00% | ||
| 4:06 PM | $ 59.08 | +0.01% | ||
| 4:05 PM | $ 58.93 | +0.09% | ||
| 4:04 PM | $ 58.88 | +0.00% | ||
| 4:03 PM | $ 58.88 | +0.00% | ||
| 4:02 PM | $ 58.88 | +0.00% | ||
| 4:01 PM | $ 58.87 | +0.01% | ||
| 4:00 PM | $ 58.87 | +0.01% | ||
| 3:59 PM | $ 58.85 | +0.00% | ||
| 3:58 PM | $ 58.85 | +0.00% | ||
| 3:57 PM | $ 58.85 | +0.00% | ||
| 3:56 PM | $ 58.85 | -0.13% | ||
| 3:55 PM | $ 58.93 | +0.01% | ||
| 3:54 PM | $ 58.86 | +0.00% | ||
| 3:53 PM | $ 58.86 | +0.00% | ||
| 3:52 PM | $ 58.86 | +0.00% | ||
| 3:51 PM | $ 58.86 | +0.00% | ||
| 3:50 PM | $ 58.85 | +0.00% | ||
| 3:49 PM | $ 58.92 | +0.00% | ||
| 3:48 PM | $ 58.92 | +0.00% | ||
| 3:47 PM | $ 58.93 | +0.00% | ||
| 3:46 PM | $ 58.93 | +0.00% | ||
| 3:45 PM | $ 58.93 | +0.22% | ||
| 3:44 PM | $ 58.8 | +0.00% | ||
| 3:43 PM | $ 58.8 | +0.00% | ||
| 3:42 PM | $ 58.79 | +0.00% | ||