MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 6
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 65.95
+0.00%
$ 58,969 $ 661,192
6:56 AM $ 65.96
+0.00%
$ 58,969 $ 661,119
6:55 AM $ 65.96
+0.00%
$ 58,969 $ 661,119
6:54 AM $ 65.94
-0.02%
$ 58,956 $ 661,033
6:53 AM $ 66.09
+0.00%
$ 58,956 $ 661,033
6:52 AM $ 66.07
+0.00%
$ 58,956 $ 661,049
6:51 AM $ 66.09
+0.00%
$ 58,956 $ 660,996
6:50 AM $ 66.09
+0.00%
$ 58,956 $ 660,996
6:49 AM $ 66.09
+0.00%
$ 59,092 $ 660,688
6:48 AM $ 66.02
+0.00%
$ 59,092 $ 660,688
6:47 AM $ 66.02
+0.00%
$ 59,092 $ 660,669
6:46 AM $ 66.04
+0.00%
$ 59,092 $ 660,669
6:45 AM $ 66.02
+0.00%
$ 59,092 $ 660,687
6:44 AM $ 66.02
+0.00%
$ 59,029 $ 660,687
6:43 AM $ 66.05
+0.00%
$ 59,029 $ 660,791
6:42 AM $ 66.07
+0.00%
$ 59,029 $ 660,791
6:41 AM $ 66.07
+0.00%
$ 59,029 $ 660,811
6:40 AM $ 66.06
+0.00%
$ 59,029 $ 660,811
6:39 AM $ 66.06
+0.00%
$ 59,064 $ 660,826
6:38 AM $ 66.23
+0.00%
$ 59,064 $ 661,027
6:37 AM $ 66.21
+0.00%
$ 59,064 $ 661,027
6:36 AM $ 66.22
+0.00%
$ 59,064 $ 661,043
6:35 AM $ 66.23
+0.00%
$ 59,064 $ 661,068
6:34 AM $ 66.24
+0.00%
$ 59,224 $ 661,097
6:33 AM $ 66.23
+0.00%
$ 59,224 $ 661,379
6:32 AM $ 66.21
+0.00%
$ 59,224 $ 661,379
6:31 AM $ 66.22
+0.00%
$ 59,224 $ 661,368
6:30 AM $ 66.22
+0.00%
$ 59,224 $ 661,368
6:29 AM $ 66.22
+0.07%
$ 59,204 $ 661,310
6:28 AM $ 66.17
+0.00%
$ 59,204 $ 661,310
6:27 AM $ 66.18
+0.00%
$ 59,204 $ 661,274
6:26 AM $ 66.18
+0.00%
$ 59,204 $ 661,274
6:25 AM $ 66.17
+0.00%
$ 59,204 $ 661,266
6:24 AM $ 66.17
-0.15%
$ 59,162 $ 661,266
6:23 AM $ 66.25
+0.00%
$ 59,162 $ 661,220
6:22 AM $ 66.25
+0.00%
$ 59,162 $ 661,220
6:21 AM $ 66.25
+0.00%
$ 59,162 $ 661,225
6:20 AM $ 66.26
+0.00%
$ 59,162 $ 661,225
6:19 AM $ 66.28
+0.00%
$ 59,258 $ 661,341
6:18 AM $ 65.99
+0.00%
$ 59,258 $ 661,341
6:17 AM $ 65.98
+0.00%
$ 59,258 $ 661,355
6:16 AM $ 65.98
+0.00%
$ 59,258 $ 661,392
6:15 AM $ 65.97
+0.00%
$ 59,258 $ 661,392
6:14 AM $ 65.98
+0.00%
$ 58,990 $ 661,208
6:13 AM $ 66.14
+0.00%
$ 58,990 $ 661,208
6:12 AM $ 66.13
+0.00%
$ 58,990 $ 661,186
6:11 AM $ 66.14
+0.00%
$ 58,990 $ 661,186
6:10 AM $ 66.15
+0.00%
$ 58,990 $ 661,209
6:09 AM $ 66.15
-0.20%
$ 59,143 $ 661,209
6:08 AM $ 66.29
+0.00%
$ 59,143 $ 661,054