MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 54.21
-0.04%
$ 48,466 $ 656,464
Apr 8, 11 PM $ 54.23
-0.03%
$ 48,487 $ 657,595
Apr 8, 10 PM $ 54.24
+0.00%
$ 48,495 $ 658,256
Apr 8, 9 PM $ 54.23
+0.06%
$ 48,486 $ 659,878
Apr 8, 8 PM $ 54.18
-0.20%
$ 48,445 $ 659,837
Apr 8, 7 PM $ 54.21
+1.65%
$ 48,473 $ 659,871
Apr 8, 6 PM $ 53.58
+0.08%
$ 47,907 $ 659,022
Apr 8, 5 PM $ 53.6
-0.28%
$ 47,919 $ 659,238
Apr 8, 4 PM $ 53.75
+0.74%
$ 48,058 $ 658,830
Apr 8, 3 PM $ 53.36
+0.73%
$ 47,709 $ 659,867
Apr 8, 2 PM $ 52.98
-1.23%
$ 47,364 $ 660,751
Apr 8, 1 PM $ 53.64
+1.77%
$ 47,963 $ 660,535
Apr 8, 12 PM $ 52.72
-0.25%
$ 47,137 $ 659,534
Apr 8, 11 AM $ 52.85
+0.07%
$ 47,253 $ 659,881
Apr 8, 10 AM $ 52.81
-0.04%
$ 47,217 $ 658,507
Apr 8, 9 AM $ 52.83
+0.48%
$ 47,236 $ 658,497
Apr 8, 8 AM $ 52.58
+0.10%
$ 47,010 $ 658,323
Apr 8, 7 AM $ 52.52
+0.24%
$ 46,959 $ 659,468
Apr 8, 6 AM $ 52.4
-0.36%
$ 46,850 $ 660,308
Apr 8, 5 AM $ 52.5
-0.02%
$ 46,943 $ 660,462
Apr 8, 4 AM $ 52.52
+1.49%
$ 46,959 $ 660,820
Apr 8, 3 AM $ 51.74
-0.10%
$ 46,262 $ 660,233
Apr 8, 2 AM $ 51.8
+0.06%
$ 46,310 $ 659,993
Apr 8, 1 AM $ 51.79
+0.02%
$ 46,304 $ 659,796
Apr 8, 12 AM $ 51.78
+0.37%
$ 46,296 $ 660,242
Apr 7, 11 PM $ 51.58
+0.95%
$ 46,118 $ 659,993
Apr 7, 10 PM $ 51.09
+2.53%
$ 45,680 $ 659,378
Apr 7, 9 PM $ 49.83
+0.12%
$ 44,555 $ 656,796
Apr 7, 8 PM $ 49.77
+0.12%
$ 44,503 $ 657,377
Apr 7, 7 PM $ 49.7
+0.63%
$ 44,435 $ 657,294
Apr 7, 6 PM $ 49.39
-0.97%
$ 44,157 $ 658,654
Apr 7, 5 PM $ 49.87
+0.33%
$ 44,588 $ 658,735
Apr 7, 4 PM $ 49.71
+0.95%
$ 44,445 $ 658,755
Apr 7, 3 PM $ 49.24
+0.37%
$ 44,023 $ 658,929
Apr 7, 2 PM $ 49.05
-1.07%
$ 43,855 $ 658,002
Apr 7, 1 PM $ 49.59
-2.15%
$ 44,339 $ 658,444
Apr 7, 12 PM $ 50.68
-0.67%
$ 45,312 $ 659,054
Apr 7, 11 AM $ 50.97
-0.02%
$ 45,574 $ 658,490
Apr 7, 10 AM $ 51.03
+0.00%
$ 45,623 $ 658,467
Apr 7, 9 AM $ 51.03
+0.02%
$ 45,624 $ 658,208
Apr 7, 8 AM $ 51.05
+0.70%
$ 45,641 $ 658,248
Apr 7, 7 AM $ 50.69
+0.04%
$ 45,322 $ 659,374
Apr 7, 6 AM $ 50.67
-0.04%
$ 45,304 $ 657,980
Apr 7, 5 AM $ 50.67
-0.01%
$ 45,305 $ 656,530
Apr 7, 4 AM $ 50.72
+0.11%
$ 45,344 $ 656,140
Apr 7, 3 AM $ 50.67
+0.01%
$ 45,304 $ 655,701
Apr 7, 2 AM $ 50.7
+0.02%
$ 45,328 $ 654,842
Apr 7, 1 AM $ 50.7
+0.07%
$ 45,328 $ 655,013
Apr 7, 12 AM $ 50.66
-1.25%
$ 45,295 $ 655,378
Apr 6, 11 PM $ 51.3
+0.38%
$ 45,865 $ 655,670