MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 7
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 66.06
+0.00%
$ 59,064 $ 660,239
7:43 AM $ 65.87
+0.00%
$ 59,064 $ 660,239
7:42 AM $ 65.85
+0.00%
$ 59,064 $ 660,246
7:41 AM $ 65.85
+0.00%
$ 59,064 $ 660,246
7:40 AM $ 65.86
+0.00%
$ 59,064 $ 660,241
7:39 AM $ 65.89
+0.00%
$ 58,909 $ 660,241
7:38 AM $ 65.89
+0.00%
$ 58,909 $ 660,321
7:37 AM $ 65.89
+0.00%
$ 58,909 $ 660,321
7:36 AM $ 65.91
+0.00%
$ 58,909 $ 660,372
7:35 AM $ 65.91
+0.00%
$ 58,909 $ 660,372
7:34 AM $ 65.89
+0.00%
$ 58,913 $ 660,438
7:33 AM $ 65.88
+0.00%
$ 58,913 $ 660,438
7:32 AM $ 65.88
+0.00%
$ 58,913 $ 660,493
7:31 AM $ 65.88
+0.00%
$ 58,913 $ 660,493
7:30 AM $ 65.88
+0.00%
$ 58,913 $ 660,514
7:29 AM $ 65.88
+0.00%
$ 58,903 $ 660,514
7:28 AM $ 65.92
+0.00%
$ 58,903 $ 660,404
7:27 AM $ 65.91
+0.00%
$ 58,903 $ 660,432
7:26 AM $ 65.91
+0.00%
$ 58,903 $ 660,432
7:25 AM $ 65.92
+0.00%
$ 58,903 $ 660,462
7:24 AM $ 65.92
+0.01%
$ 58,938 $ 660,462
7:23 AM $ 65.89
+0.00%
$ 58,938 $ 660,569
7:22 AM $ 65.89
+0.00%
$ 58,938 $ 660,569
7:21 AM $ 65.88
+0.00%
$ 58,938 $ 660,655
7:20 AM $ 65.88
+0.00%
$ 58,938 $ 660,655
7:19 AM $ 65.88
+0.00%
$ 58,902 $ 660,742
7:18 AM $ 65.94
+0.00%
$ 58,902 $ 660,742
7:17 AM $ 65.95
+0.00%
$ 58,902 $ 660,689
7:16 AM $ 65.95
+0.00%
$ 58,902 $ 660,689
7:15 AM $ 65.95
+0.00%
$ 58,902 $ 660,662
7:14 AM $ 65.95
+0.00%
$ 58,968 $ 660,662
7:13 AM $ 65.92
+0.00%
$ 58,968 $ 660,555
7:12 AM $ 65.91
+0.00%
$ 58,968 $ 660,555
7:11 AM $ 65.91
+0.00%
$ 58,968 $ 660,549
7:10 AM $ 65.91
+0.00%
$ 58,968 $ 660,544
7:09 AM $ 65.91
-0.21%
$ 58,931 $ 660,567
7:08 AM $ 66.05
+0.00%
$ 58,931 $ 660,876
7:07 AM $ 66.05
+0.00%
$ 58,931 $ 660,876
7:06 AM $ 66.06
+0.00%
$ 58,931 $ 660,873
7:05 AM $ 66.06
+0.00%
$ 58,931 $ 660,873
7:04 AM $ 66.06
+0.16%
$ 59,068 $ 661,105
7:03 AM $ 65.96
+0.00%
$ 59,068 $ 661,105
7:02 AM $ 65.97
+0.00%
$ 59,068 $ 661,135
7:01 AM $ 65.97
+0.00%
$ 59,068 $ 661,135
7:00 AM $ 65.95
+0.00%
$ 59,068 $ 661,158
6:59 AM $ 65.95
+0.00%
$ 58,969 $ 661,158
6:58 AM $ 65.95
+0.00%
$ 58,969 $ 661,192
6:57 AM $ 65.95
+0.00%
$ 58,969 $ 661,192
6:56 AM $ 65.96
+0.00%
$ 58,969 $ 661,119
6:55 AM $ 65.96
+0.00%
$ 58,969 $ 661,119