MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 58.2
+0.56%
$ 542,880 $ 1.31 million
Jun 9, 2 AM $ 57.87
+0.05%
$ 539,836 $ 1.3 million
Jun 9, 1 AM $ 57.84
+0.17%
$ 539,526 $ 1.3 million
Jun 9, 12 AM $ 57.68
-0.21%
$ 538,020 $ 1.3 million
Jun 8, 11 PM $ 57.8
+0.18%
$ 539,196 $ 1.3 million
Jun 8, 10 PM $ 57.7
-0.01%
$ 538,227 $ 1.31 million
Jun 8, 9 PM $ 57.7
+0.17%
$ 538,224 $ 1.31 million
Jun 8, 8 PM $ 57.6
-0.19%
$ 537,318 $ 1.32 million
Jun 8, 7 PM $ 57.71
-1.25%
$ 538,353 $ 1.31 million
Jun 8, 6 PM $ 58.44
+0.42%
$ 545,104 $ 1.32 million
Jun 8, 5 PM $ 58.22
-0.61%
$ 543,113 $ 1.31 million
Jun 8, 4 PM $ 58.58
+0.41%
$ 546,465 $ 1.32 million
Jun 8, 3 PM $ 58.62
-0.16%
$ 546,815 $ 1.32 million
Jun 8, 2 PM $ 58.6
-0.40%
$ 546,579 $ 1.32 million
Jun 8, 1 PM $ 58.83
-3.72%
$ 548,766 $ 1.32 million
Jun 8, 12 PM $ 61.1
+0.22%
$ 569,961 $ 1.31 million
Jun 8, 11 AM $ 60.96
+1.50%
$ 568,644 $ 1.3 million
Jun 8, 10 AM $ 60.06
+0.54%
$ 560,243 $ 1.29 million
Jun 8, 9 AM $ 59.7
-0.14%
$ 556,851 $ 1.3 million
Jun 8, 8 AM $ 59.78
+0.27%
$ 557,612 $ 1.3 million
Jun 8, 7 AM $ 59.61
-0.08%
$ 556,087 $ 1.3 million
Jun 8, 6 AM $ 59.66
+0.30%
$ 556,512 $ 1.29 million
Jun 8, 5 AM $ 59.45
-0.19%
$ 554,552 $ 1.3 million
Jun 8, 4 AM $ 59.57
-0.51%
$ 555,627 $ 1.29 million
Jun 8, 3 AM $ 59.87
+0.57%
$ 558,502 $ 1.3 million
Jun 8, 2 AM $ 59.53
+0.17%
$ 555,336 $ 1.31 million
Jun 8, 1 AM $ 59.43
+0.08%
$ 554,330 $ 1.3 million
Jun 8, 12 AM $ 59.38
-0.02%
$ 553,871 $ 1.3 million
Jun 7, 11 PM $ 59.39
-0.01%
$ 554,027 $ 1.31 million
Jun 7, 10 PM $ 59.4
-0.18%
$ 554,059 $ 1.3 million
Jun 7, 9 PM $ 59.5
+0.30%
$ 555,043 $ 1.31 million
Jun 7, 8 PM $ 59.32
+0.02%
$ 553,368 $ 1.32 million
Jun 7, 7 PM $ 59.31
-0.05%
$ 553,248 $ 1.32 million
Jun 7, 6 PM $ 59.34
-0.03%
$ 553,513 $ 1.32 million
Jun 7, 5 PM $ 59.35
+0.06%
$ 553,654 $ 1.32 million
Jun 7, 4 PM $ 59.31
-0.14%
$ 553,264 $ 1.32 million
Jun 7, 3 PM $ 59.31
-0.14%
$ 553,261 $ 1.32 million
Jun 7, 2 PM $ 59.4
+0.00%
$ 554,042 $ 1.32 million
Jun 7, 1 PM $ 59.4
+0.13%
$ 554,066 $ 1.32 million
Jun 7, 12 PM $ 59.32
-0.02%
$ 553,348 $ 1.32 million
Jun 7, 11 AM $ 59.33
-0.03%
$ 553,448 $ 1.33 million
Jun 7, 10 AM $ 59.22
+0.00%
$ 552,446 $ 1.33 million
Jun 7, 9 AM $ 59.29
-0.19%
$ 553,078 $ 1.33 million
Jun 7, 8 AM $ 59.41
+0.11%
$ 554,150 $ 1.33 million
Jun 7, 7 AM $ 59.34
-0.10%
$ 553,528 $ 1.32 million
Jun 7, 6 AM $ 59.4
+0.01%
$ 554,067 $ 1.33 million
Jun 7, 5 AM $ 59.39
+0.16%
$ 554,031 $ 1.33 million
Jun 7, 4 AM $ 59.29
-0.26%
$ 553,083 $ 1.33 million
Jun 7, 3 AM $ 59.47
+0.11%
$ 554,690 $ 1.32 million
Jun 7, 2 AM $ 59.36
+0.21%
$ 553,679 $ 1.32 million