Coinranking
MP Materials Tokenized Stock (Ondo) Historical Data
MPon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:11 PM | $ 59.83 | -0.01% | ||
| 5:10 PM | $ 59.83 | +0.03% | ||
| 5:09 PM | $ 59.81 | +0.00% | ||
| 5:08 PM | $ 59.81 | +0.00% | ||
| 5:07 PM | $ 59.81 | +0.00% | ||
| 5:06 PM | $ 59.81 | +0.00% | ||
| 5:05 PM | $ 59.72 | +0.00% | ||
| 5:04 PM | $ 59.62 | +0.00% | ||
| 5:03 PM | $ 59.61 | +0.00% | ||
| 5:02 PM | $ 59.61 | +0.00% | ||
| 5:01 PM | $ 59.6 | +0.16% | ||
| 5:00 PM | $ 59.51 | +0.00% | ||
| 4:59 PM | $ 59.46 | +0.00% | ||
| 4:58 PM | $ 59.46 | +0.00% | ||
| 4:57 PM | $ 59.45 | +0.00% | ||
| 4:56 PM | $ 59.45 | -0.39% | ||
| 4:55 PM | $ 59.69 | -0.28% | ||
| 4:54 PM | $ 59.87 | +0.00% | ||
| 4:53 PM | $ 59.87 | +0.00% | ||
| 4:52 PM | $ 59.88 | +0.00% | ||
| 4:51 PM | $ 59.88 | +0.16% | ||
| 4:50 PM | $ 59.78 | +0.00% | ||
| 4:49 PM | $ 59.8 | +0.00% | ||
| 4:48 PM | $ 59.8 | +0.00% | ||
| 4:47 PM | $ 59.8 | +0.00% | ||
| 4:46 PM | $ 59.8 | +0.02% | ||
| 4:45 PM | $ 59.79 | +0.00% | ||
| 4:44 PM | $ 59.62 | +0.00% | ||
| 4:43 PM | $ 59.62 | +0.00% | ||
| 4:42 PM | $ 59.62 | +0.00% | ||
| 4:41 PM | $ 59.62 | +0.21% | ||
| 4:40 PM | $ 59.5 | +0.02% | ||
| 4:39 PM | $ 59.48 | +0.00% | ||
| 4:38 PM | $ 59.48 | +0.00% | ||
| 4:37 PM | $ 59.48 | +0.00% | ||
| 4:36 PM | $ 59.48 | +0.00% | ||
| 4:35 PM | $ 59.44 | -0.02% | ||
| 4:34 PM | $ 59.45 | +0.00% | ||
| 4:33 PM | $ 59.45 | +0.00% | ||
| 4:32 PM | $ 59.45 | +0.00% | ||
| 4:31 PM | $ 59.45 | +0.35% | ||
| 4:30 PM | $ 59.25 | +0.02% | ||
| 4:29 PM | $ 59.07 | +0.00% | ||
| 4:28 PM | $ 59.07 | +0.00% | ||
| 4:27 PM | $ 59.07 | +0.00% | ||
| 4:26 PM | $ 59.07 | -0.15% | ||
| 4:25 PM | $ 59.15 | +0.00% | ||
| 4:24 PM | $ 59.13 | +0.00% | ||
| 4:23 PM | $ 59.13 | +0.00% | ||
| 4:22 PM | $ 59.13 | +0.00% | ||