MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 8
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 59.67
+0.00%
$ 556,598 $ 1.34 million
6:21 PM $ 59.67
-0.21%
$ 556,598 $ 1.34 million
6:20 PM $ 59.8
-0.30%
$ 556,598 $ 1.34 million
6:19 PM $ 59.98
+0.00%
$ 559,494 $ 1.34 million
6:18 PM $ 59.99
+0.00%
$ 559,494 $ 1.34 million
6:17 PM $ 59.99
+0.00%
$ 559,494 $ 1.34 million
6:16 PM $ 59.99
-0.14%
$ 559,494 $ 1.34 million
6:15 PM $ 60.08
-0.01%
$ 559,494 $ 1.34 million
6:14 PM $ 60.01
+0.00%
$ 559,737 $ 1.34 million
6:13 PM $ 60.01
+0.00%
$ 559,737 $ 1.34 million
6:12 PM $ 60.01
+0.00%
$ 559,737 $ 1.34 million
6:11 PM $ 60.01
+0.13%
$ 559,737 $ 1.34 million
6:10 PM $ 59.92
+0.00%
$ 559,737 $ 1.34 million
6:09 PM $ 59.93
+0.00%
$ 559,008 $ 1.34 million
6:08 PM $ 59.93
+0.00%
$ 559,008 $ 1.34 million
6:07 PM $ 59.93
+0.00%
$ 559,008 $ 1.34 million
6:06 PM $ 59.93
-0.03%
$ 559,008 $ 1.34 million
6:05 PM $ 59.95
+0.00%
$ 559,008 $ 1.34 million
6:04 PM $ 59.89
+0.00%
$ 558,696 $ 1.34 million
6:03 PM $ 59.9
+0.00%
$ 558,696 $ 1.34 million
6:02 PM $ 59.89
+0.00%
$ 558,696 $ 1.34 million
6:01 PM $ 59.89
-0.06%
$ 558,696 $ 1.34 million
6:00 PM $ 59.93
-0.02%
$ 558,696 $ 1.34 million
5:59 PM $ 59.94
+0.00%
$ 559,097 $ 1.34 million
5:58 PM $ 59.94
+0.00%
$ 559,097 $ 1.34 million
5:57 PM $ 59.93
+0.00%
$ 559,097 $ 1.34 million
5:56 PM $ 59.93
+0.00%
$ 559,097 $ 1.34 million
5:55 PM $ 59.98
+0.00%
$ 559,097 $ 1.34 million
5:54 PM $ 60.12
+0.00%
$ 560,783 $ 1.34 million
5:53 PM $ 60.12
+0.00%
$ 560,783 $ 1.34 million
5:52 PM $ 60.11
+0.00%
$ 560,783 $ 1.34 million
5:51 PM $ 60.11
+0.07%
$ 560,783 $ 1.34 million
5:50 PM $ 60.07
+0.02%
$ 560,783 $ 1.34 million
5:49 PM $ 60.06
+0.00%
$ 560,231 $ 1.34 million
5:48 PM $ 60.05
+0.00%
$ 560,231 $ 1.34 million
5:47 PM $ 60.06
+0.00%
$ 560,231 $ 1.34 million
5:46 PM $ 60.06
-0.04%
$ 560,231 $ 1.34 million
5:45 PM $ 60.08
+0.00%
$ 560,231 $ 1.34 million
5:44 PM $ 60.08
+0.00%
$ 560,440 $ 1.34 million
5:43 PM $ 60.08
+0.00%
$ 560,440 $ 1.34 million
5:42 PM $ 60.08
+0.00%
$ 560,440 $ 1.34 million
5:41 PM $ 60.08
+0.00%
$ 560,440 $ 1.34 million
5:40 PM $ 60.08
+0.00%
$ 560,440 $ 1.34 million
5:39 PM $ 60.05
+0.00%
$ 560,176 $ 1.34 million
5:38 PM $ 60.05
+0.00%
$ 560,176 $ 1.34 million
5:37 PM $ 60.05
+0.00%
$ 560,176 $ 1.34 million
5:36 PM $ 60.05
+0.13%
$ 560,176 $ 1.34 million
5:35 PM $ 59.97
-0.08%
$ 560,176 $ 1.34 million
5:34 PM $ 60.02
+0.00%
$ 559,866 $ 1.34 million
5:33 PM $ 60.01
+0.00%
$ 559,866 $ 1.34 million