MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 8
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 65.87
+0.00%
$ 58,976 $ 660,517
8:24 AM $ 65.87
-0.01%
$ 58,895 $ 660,131
8:23 AM $ 65.81
+0.00%
$ 58,895 $ 660,131
8:22 AM $ 65.81
+0.00%
$ 58,895 $ 660,108
8:21 AM $ 65.81
+0.00%
$ 58,895 $ 660,063
8:20 AM $ 65.8
+0.00%
$ 58,895 $ 660,063
8:19 AM $ 65.8
-0.25%
$ 58,832 $ 660,260
8:18 AM $ 65.97
+0.00%
$ 58,832 $ 660,260
8:17 AM $ 65.98
+0.00%
$ 58,832 $ 660,350
8:16 AM $ 65.98
+0.00%
$ 58,832 $ 660,350
8:15 AM $ 65.98
+0.00%
$ 58,832 $ 660,377
8:14 AM $ 65.98
+0.08%
$ 58,991 $ 660,390
8:13 AM $ 65.93
+0.00%
$ 58,991 $ 660,390
8:12 AM $ 65.93
+0.00%
$ 58,991 $ 660,422
8:11 AM $ 65.93
+0.00%
$ 58,991 $ 660,422
8:10 AM $ 65.92
+0.00%
$ 58,991 $ 660,392
8:09 AM $ 65.92
+0.00%
$ 58,939 $ 660,392
8:08 AM $ 66.01
+0.00%
$ 58,939 $ 660,148
8:07 AM $ 66.01
+0.00%
$ 58,939 $ 660,148
8:06 AM $ 66.02
+0.00%
$ 58,939 $ 660,123
8:05 AM $ 66.02
+0.00%
$ 58,939 $ 660,123
8:04 AM $ 66.02
+0.03%
$ 59,027 $ 660,283
8:03 AM $ 65.84
+0.00%
$ 59,027 $ 660,283
8:02 AM $ 65.86
+0.00%
$ 59,027 $ 660,330
8:01 AM $ 65.86
+0.00%
$ 59,027 $ 660,330
8:00 AM $ 65.85
+0.00%
$ 59,027 $ 660,374
7:59 AM $ 65.84
+0.00%
$ 58,868 $ 660,409
7:58 AM $ 65.98
+0.00%
$ 58,868 $ 660,409
7:57 AM $ 65.97
+0.00%
$ 58,868 $ 660,381
7:56 AM $ 65.98
+0.00%
$ 58,868 $ 660,382
7:55 AM $ 65.98
+0.00%
$ 58,868 $ 660,382
7:54 AM $ 65.99
+0.00%
$ 58,999 $ 660,428
7:53 AM $ 66.02
+0.00%
$ 58,999 $ 660,428
7:52 AM $ 66.01
+0.00%
$ 58,999 $ 660,458
7:51 AM $ 66
+0.00%
$ 58,999 $ 660,469
7:50 AM $ 66.01
+0.00%
$ 58,999 $ 660,469
7:49 AM $ 66.02
-0.06%
$ 59,027 $ 660,538
7:48 AM $ 66.06
+0.00%
$ 59,027 $ 660,538
7:47 AM $ 66.05
+0.00%
$ 59,027 $ 660,572
7:46 AM $ 66.05
+0.00%
$ 59,027 $ 660,541
7:45 AM $ 66.05
+0.00%
$ 59,027 $ 660,541
7:44 AM $ 66.06
+0.00%
$ 59,064 $ 660,239
7:43 AM $ 65.87
+0.00%
$ 59,064 $ 660,239
7:42 AM $ 65.85
+0.00%
$ 59,064 $ 660,246
7:41 AM $ 65.85
+0.00%
$ 59,064 $ 660,246
7:40 AM $ 65.86
+0.00%
$ 59,064 $ 660,241
7:39 AM $ 65.89
+0.00%
$ 58,909 $ 660,241
7:38 AM $ 65.89
+0.00%
$ 58,909 $ 660,321
7:37 AM $ 65.89
+0.00%
$ 58,909 $ 660,321
7:36 AM $ 65.91
+0.00%
$ 58,909 $ 660,372