MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 59.47
+0.11%
$ 554,690 $ 1.32 million
Jun 7, 2 AM $ 59.36
+0.21%
$ 553,679 $ 1.32 million
Jun 7, 1 AM $ 59.23
-0.31%
$ 552,507 $ 1.32 million
Jun 7, 12 AM $ 59.38
+0.12%
$ 553,877 $ 1.32 million
Jun 6, 11 PM $ 59.3
+0.05%
$ 553,188 $ 1.31 million
Jun 6, 10 PM $ 59.27
-0.06%
$ 552,910 $ 1.31 million
Jun 6, 9 PM $ 59.27
-0.19%
$ 552,843 $ 1.3 million
Jun 6, 8 PM $ 59.38
+0.31%
$ 553,905 $ 1.31 million
Jun 6, 7 PM $ 59.19
-0.51%
$ 552,139 $ 1.3 million
Jun 6, 6 PM $ 59.47
+0.20%
$ 554,737 $ 1.3 million
Jun 6, 5 PM $ 59.35
-0.08%
$ 553,603 $ 1.31 million
Jun 6, 4 PM $ 59.4
-0.12%
$ 554,062 $ 1.31 million
Jun 6, 3 PM $ 59.47
+0.09%
$ 554,722 $ 1.3 million
Jun 6, 2 PM $ 59.42
+0.35%
$ 554,270 $ 1.3 million
Jun 6, 1 PM $ 59.23
-0.33%
$ 552,527 $ 1.31 million
Jun 6, 12 PM $ 59.45
+0.32%
$ 554,522 $ 1.32 million
Jun 6, 11 AM $ 59.43
+0.06%
$ 554,392 $ 1.32 million
Jun 6, 10 AM $ 59.4
-0.22%
$ 554,085 $ 1.32 million
Jun 6, 9 AM $ 59.53
+0.16%
$ 555,319 $ 1.33 million
Jun 6, 8 AM $ 59.42
+0.10%
$ 554,260 $ 1.32 million
Jun 6, 7 AM $ 59.25
-0.09%
$ 552,676 $ 1.34 million
Jun 6, 6 AM $ 59.3
-0.20%
$ 553,154 $ 1.33 million
Jun 6, 5 AM $ 59.42
+0.11%
$ 554,278 $ 1.34 million
Jun 6, 4 AM $ 59.24
-0.17%
$ 552,576 $ 1.34 million
Jun 6, 3 AM $ 59.33
+0.00%
$ 553,422 $ 1.33 million
Jun 6, 2 AM $ 59.28
-0.08%
$ 552,988 $ 1.34 million
Jun 6, 1 AM $ 59.33
-0.11%
$ 553,394 $ 1.34 million
Jun 6, 12 AM $ 59.39
+0.29%
$ 554,030 $ 1.35 million
Jun 5, 11 PM $ 59.21
-0.17%
$ 552,356 $ 1.34 million
Jun 5, 10 PM $ 59.27
-0.12%
$ 552,885 $ 1.34 million
Jun 5, 9 PM $ 59.34
+0.17%
$ 553,541 $ 1.35 million
Jun 5, 8 PM $ 59.42
+0.09%
$ 554,293 $ 1.34 million
Jun 5, 7 PM $ 59.37
+0.68%
$ 553,794 $ 1.34 million
Jun 5, 6 PM $ 58.95
-2.22%
$ 549,904 $ 1.34 million
Jun 5, 5 PM $ 60.21
-0.02%
$ 561,631 $ 1.34 million
Jun 5, 4 PM $ 60.23
-0.94%
$ 561,783 $ 1.35 million
Jun 5, 3 PM $ 60.71
-1.75%
$ 566,297 $ 1.35 million
Jun 5, 2 PM $ 61.78
+1.30%
$ 576,244 $ 1.35 million
Jun 5, 1 PM $ 61.28
-5.70%
$ 571,624 $ 1.35 million
Jun 5, 12 PM $ 64.99
+0.26%
$ 606,239 $ 1.34 million
Jun 5, 11 AM $ 64.99
+0.52%
$ 606,210 $ 1.34 million
Jun 5, 10 AM $ 64.65
-0.05%
$ 603,065 $ 1.36 million
Jun 5, 9 AM $ 64.68
-0.17%
$ 603,342 $ 1.36 million
Jun 5, 8 AM $ 64.79
+0.27%
$ 604,377 $ 1.37 million
Jun 5, 7 AM $ 64.62
-0.03%
$ 602,735 $ 1.36 million
Jun 5, 6 AM $ 64.64
-0.08%
$ 602,942 $ 1.36 million
Jun 5, 5 AM $ 64.62
+0.05%
$ 602,796 $ 1.35 million
Jun 5, 4 AM $ 64.59
-0.25%
$ 602,496 $ 1.36 million
Jun 5, 3 AM $ 64.77
-0.32%
$ 604,192 $ 1.36 million
Jun 5, 2 AM $ 64.97
+0.05%
$ 606,082 $ 1.36 million