MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 9
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 59.21
-0.01%
$ 552,348 $ 1.34 million
7:20 PM $ 59.22
+0.01%
$ 552,348 $ 1.34 million
7:19 PM $ 59.17
+0.00%
$ 551,930 $ 1.34 million
7:18 PM $ 59.17
+0.00%
$ 551,930 $ 1.34 million
7:17 PM $ 59.17
+0.00%
$ 551,930 $ 1.34 million
7:16 PM $ 59.17
+0.12%
$ 551,930 $ 1.34 million
7:15 PM $ 59.1
-0.04%
$ 551,930 $ 1.34 million
7:14 PM $ 59.13
+0.00%
$ 551,538 $ 1.34 million
7:13 PM $ 59.13
+0.00%
$ 551,538 $ 1.34 million
7:12 PM $ 59.12
+0.00%
$ 551,538 $ 1.34 million
7:11 PM $ 59.12
-0.13%
$ 551,538 $ 1.34 million
7:10 PM $ 59.2
+0.00%
$ 551,538 $ 1.34 million
7:09 PM $ 59.24
+0.00%
$ 552,555 $ 1.34 million
7:08 PM $ 59.23
+0.00%
$ 552,555 $ 1.34 million
7:07 PM $ 59.23
+0.00%
$ 552,555 $ 1.34 million
7:06 PM $ 59.23
+0.00%
$ 552,555 $ 1.34 million
7:05 PM $ 59.21
-0.02%
$ 552,555 $ 1.34 million
7:04 PM $ 59.13
+0.00%
$ 551,585 $ 1.34 million
7:03 PM $ 59.13
+0.00%
$ 551,585 $ 1.34 million
7:02 PM $ 59.13
+0.00%
$ 551,585 $ 1.34 million
7:01 PM $ 59.12
-0.01%
$ 551,585 $ 1.34 million
7:00 PM $ 59.13
-0.01%
$ 551,585 $ 1.34 million
6:59 PM $ 59.2
+0.00%
$ 552,203 $ 1.34 million
6:58 PM $ 59.19
+0.00%
$ 552,203 $ 1.34 million
6:57 PM $ 59.2
+0.00%
$ 552,203 $ 1.34 million
6:56 PM $ 59.2
-0.01%
$ 552,203 $ 1.34 million
6:55 PM $ 59.2
+0.02%
$ 552,203 $ 1.34 million
6:54 PM $ 59.19
+0.00%
$ 552,111 $ 1.34 million
6:53 PM $ 59.19
+0.00%
$ 552,111 $ 1.34 million
6:52 PM $ 59.19
+0.00%
$ 552,111 $ 1.34 million
6:51 PM $ 59.19
-0.23%
$ 552,111 $ 1.34 million
6:50 PM $ 59.33
+0.00%
$ 552,111 $ 1.34 million
6:49 PM $ 59.49
+0.00%
$ 554,890 $ 1.34 million
6:48 PM $ 59.49
+0.00%
$ 554,890 $ 1.34 million
6:47 PM $ 59.5
+0.00%
$ 554,890 $ 1.34 million
6:46 PM $ 59.5
-0.01%
$ 554,890 $ 1.34 million
6:45 PM $ 59.57
-0.03%
$ 554,890 $ 1.34 million
6:44 PM $ 59.59
+0.00%
$ 555,857 $ 1.34 million
6:43 PM $ 59.59
+0.00%
$ 555,857 $ 1.34 million
6:42 PM $ 59.59
+0.00%
$ 555,857 $ 1.34 million
6:41 PM $ 59.59
+0.06%
$ 555,857 $ 1.34 million
6:40 PM $ 59.56
+0.01%
$ 555,857 $ 1.34 million
6:39 PM $ 59.55
+0.00%
$ 555,467 $ 1.34 million
6:38 PM $ 59.55
+0.00%
$ 555,467 $ 1.34 million
6:37 PM $ 59.56
+0.00%
$ 555,467 $ 1.34 million
6:36 PM $ 59.56
-0.03%
$ 555,467 $ 1.34 million
6:35 PM $ 59.58
+0.00%
$ 555,467 $ 1.34 million
6:34 PM $ 59.66
+0.00%
$ 556,481 $ 1.34 million
6:33 PM $ 59.66
+0.00%
$ 556,481 $ 1.34 million
6:32 PM $ 59.66
+0.00%
$ 556,481 $ 1.34 million