MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 9
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 65.84
+0.00%
$ 58,869 $ 660,967
9:08 AM $ 65.97
+0.00%
$ 58,869 $ 660,967
9:07 AM $ 65.97
+0.00%
$ 58,869 $ 661,035
9:06 AM $ 65.97
+0.00%
$ 58,869 $ 661,035
9:05 AM $ 65.98
+0.00%
$ 58,869 $ 661,064
9:04 AM $ 65.98
+0.20%
$ 58,993 $ 660,946
9:03 AM $ 65.85
+0.00%
$ 58,993 $ 660,946
9:02 AM $ 65.84
+0.00%
$ 58,993 $ 660,852
9:01 AM $ 65.84
+0.00%
$ 58,993 $ 660,852
9:00 AM $ 65.84
+0.00%
$ 58,993 $ 660,833
8:59 AM $ 65.85
-0.20%
$ 58,872 $ 660,689
8:58 AM $ 65.98
+0.00%
$ 58,872 $ 660,689
8:57 AM $ 65.98
+0.00%
$ 58,872 $ 660,714
8:56 AM $ 65.98
+0.00%
$ 58,872 $ 660,714
8:55 AM $ 65.98
+0.00%
$ 58,872 $ 660,766
8:54 AM $ 65.98
+0.07%
$ 58,990 $ 660,722
8:53 AM $ 65.93
+0.00%
$ 58,990 $ 660,722
8:52 AM $ 65.94
+0.00%
$ 58,990 $ 660,622
8:51 AM $ 65.94
+0.00%
$ 58,990 $ 660,622
8:50 AM $ 65.94
+0.00%
$ 58,990 $ 660,545
8:49 AM $ 65.93
-0.18%
$ 58,946 $ 660,541
8:48 AM $ 66.05
+0.00%
$ 58,946 $ 660,453
8:47 AM $ 66.05
+0.00%
$ 58,946 $ 660,453
8:46 AM $ 66.05
+0.00%
$ 58,946 $ 660,490
8:45 AM $ 66.05
+0.00%
$ 58,946 $ 660,490
8:44 AM $ 66.05
+0.22%
$ 59,054 $ 660,755
8:43 AM $ 65.91
+0.00%
$ 59,054 $ 660,755
8:42 AM $ 65.91
+0.00%
$ 59,054 $ 660,878
8:41 AM $ 65.91
+0.00%
$ 59,054 $ 660,878
8:40 AM $ 65.91
+0.00%
$ 59,054 $ 660,903
8:39 AM $ 65.9
-0.09%
$ 58,921 $ 660,663
8:38 AM $ 65.96
+0.00%
$ 58,921 $ 660,663
8:37 AM $ 65.95
+0.00%
$ 58,921 $ 660,632
8:36 AM $ 65.95
+0.00%
$ 58,921 $ 660,632
8:35 AM $ 65.97
+0.00%
$ 58,921 $ 660,618
8:34 AM $ 65.96
-0.04%
$ 58,974 $ 660,802
8:33 AM $ 65.99
+0.00%
$ 58,974 $ 660,802
8:32 AM $ 65.98
+0.00%
$ 58,974 $ 660,745
8:31 AM $ 65.98
+0.00%
$ 58,974 $ 660,745
8:30 AM $ 65.96
+0.00%
$ 58,974 $ 660,729
8:29 AM $ 65.96
+0.13%
$ 58,976 $ 660,666
8:28 AM $ 65.88
+0.00%
$ 58,976 $ 660,527
8:27 AM $ 65.88
+0.00%
$ 58,976 $ 660,527
8:26 AM $ 65.89
+0.00%
$ 58,976 $ 660,540
8:25 AM $ 65.87
+0.00%
$ 58,976 $ 660,517
8:24 AM $ 65.87
-0.01%
$ 58,895 $ 660,131
8:23 AM $ 65.81
+0.00%
$ 58,895 $ 660,131
8:22 AM $ 65.81
+0.00%
$ 58,895 $ 660,108
8:21 AM $ 65.81
+0.00%
$ 58,895 $ 660,063
8:20 AM $ 65.8
+0.00%
$ 58,895 $ 660,063