Coinranking
MP Materials Tokenized Stock (Ondo) Historical Data
MPon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 5:57 PM | $ 59.93 | +0.00% | ||
| 5:56 PM | $ 59.93 | +0.00% | ||
| 5:55 PM | $ 59.98 | +0.00% | ||
| 5:54 PM | $ 60.12 | +0.00% | ||
| 5:53 PM | $ 60.12 | +0.00% | ||
| 5:52 PM | $ 60.11 | +0.00% | ||
| 5:51 PM | $ 60.11 | +0.07% | ||
| 5:50 PM | $ 60.07 | +0.02% | ||
| 5:49 PM | $ 60.06 | +0.00% | ||
| 5:48 PM | $ 60.05 | +0.00% | ||
| 5:47 PM | $ 60.06 | +0.00% | ||
| 5:46 PM | $ 60.06 | -0.04% | ||
| 5:45 PM | $ 60.08 | +0.00% | ||
| 5:44 PM | $ 60.08 | +0.00% | ||
| 5:43 PM | $ 60.08 | +0.00% | ||
| 5:42 PM | $ 60.08 | +0.00% | ||
| 5:41 PM | $ 60.08 | +0.00% | ||
| 5:40 PM | $ 60.08 | +0.00% | ||
| 5:39 PM | $ 60.05 | +0.00% | ||
| 5:38 PM | $ 60.05 | +0.00% | ||
| 5:37 PM | $ 60.05 | +0.00% | ||
| 5:36 PM | $ 60.05 | +0.13% | ||
| 5:35 PM | $ 59.97 | -0.08% | ||
| 5:34 PM | $ 60.02 | +0.00% | ||
| 5:33 PM | $ 60.01 | +0.00% | ||
| 5:32 PM | $ 60.02 | +0.00% | ||
| 5:31 PM | $ 60.02 | -0.12% | ||
| 5:30 PM | $ 60.09 | -0.02% | ||
| 5:29 PM | $ 59.96 | +0.00% | ||
| 5:28 PM | $ 59.96 | +0.00% | ||
| 5:27 PM | $ 59.95 | +0.00% | ||
| 5:26 PM | $ 59.95 | +0.08% | ||
| 5:25 PM | $ 59.9 | -0.05% | ||
| 5:24 PM | $ 59.93 | +0.00% | ||
| 5:23 PM | $ 59.92 | +0.00% | ||
| 5:22 PM | $ 59.93 | +0.00% | ||
| 5:21 PM | $ 59.93 | +0.26% | ||
| 5:20 PM | $ 59.76 | +0.00% | ||
| 5:19 PM | $ 59.63 | +0.00% | ||
| 5:18 PM | $ 59.63 | +0.00% | ||
| 5:17 PM | $ 59.64 | +0.00% | ||
| 5:16 PM | $ 59.64 | -0.14% | ||
| 5:15 PM | $ 59.72 | -0.16% | ||
| 5:14 PM | $ 59.82 | +0.00% | ||
| 5:13 PM | $ 59.83 | +0.00% | ||
| 5:12 PM | $ 59.83 | +0.00% | ||
| 5:11 PM | $ 59.83 | -0.01% | ||
| 5:10 PM | $ 59.83 | +0.03% | ||
| 5:09 PM | $ 59.81 | +0.00% | ||
| 5:08 PM | $ 59.81 | +0.00% | ||