MP Materials Tokenized Stock (Ondo) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 66.13
+0.00%
$ 59,143 $ 661,186
6:11 AM $ 66.14
+0.00%
$ 59,143 $ 661,186
6:10 AM $ 66.15
+0.00%
$ 59,143 $ 661,209
6:09 AM $ 66.15
-0.20%
$ 59,143 $ 661,209
6:08 AM $ 66.29
+0.00%
$ 59,143 $ 661,054
6:07 AM $ 66.29
+0.00%
$ 59,143 $ 661,054
6:06 AM $ 66.29
+0.00%
$ 59,143 $ 660,999
6:05 AM $ 66.29
+0.00%
$ 59,143 $ 660,999
6:04 AM $ 66.3
+0.00%
$ 59,277 $ 660,963
6:03 AM $ 66.08
+0.00%
$ 59,277 $ 660,963
6:02 AM $ 66.06
+0.00%
$ 59,277 $ 661,009
6:01 AM $ 66.06
+0.00%
$ 59,277 $ 661,009
6:00 AM $ 66.05
+0.00%
$ 59,277 $ 661,006
5:59 AM $ 66.05
-0.29%
$ 59,056 $ 660,964
5:58 AM $ 66.25
+0.00%
$ 59,056 $ 660,710
5:57 AM $ 66.24
+0.00%
$ 59,056 $ 660,710
5:56 AM $ 66.26
+0.00%
$ 59,056 $ 660,663
5:55 AM $ 66.26
+0.00%
$ 59,056 $ 660,663
5:54 AM $ 66.06
+0.00%
$ 59,064 $ 660,682
5:53 AM $ 66.06
+0.00%
$ 59,064 $ 660,682
5:52 AM $ 66.05
+0.00%
$ 59,064 $ 660,676
5:51 AM $ 66.06
+0.00%
$ 59,064 $ 660,708
5:50 AM $ 66.06
+0.00%
$ 59,064 $ 660,708
5:49 AM $ 66.06
+0.14%
$ 59,064 $ 660,824
5:48 AM $ 65.97
+0.00%
$ 59,064 $ 660,903
5:47 AM $ 65.97
+0.00%
$ 59,064 $ 660,903
5:46 AM $ 65.99
+0.00%
$ 59,064 $ 660,916
5:45 AM $ 65.98
+0.00%
$ 59,064 $ 660,916
5:44 AM $ 65.97
+0.00%
$ 58,982 $ 660,695
5:43 AM $ 65.98
+0.00%
$ 58,982 $ 660,695
5:42 AM $ 65.98
+0.00%
$ 58,982 $ 660,765
5:41 AM $ 65.98
+0.00%
$ 58,982 $ 660,765
5:40 AM $ 65.98
+0.00%
$ 58,982 $ 660,695
5:39 AM $ 65.98
-0.30%
$ 58,988 $ 660,695
5:38 AM $ 66.17
+0.00%
$ 58,988 $ 660,654
5:37 AM $ 66.18
+0.00%
$ 58,988 $ 660,601
5:36 AM $ 66.2
+0.00%
$ 58,988 $ 660,601
5:35 AM $ 66.19
+0.00%
$ 58,988 $ 660,593
5:34 AM $ 66.19
+0.00%
$ 59,178 $ 660,593
5:33 AM $ 66.17
+0.00%
$ 59,178 $ 660,667
5:32 AM $ 66.16
+0.00%
$ 59,178 $ 660,713
5:31 AM $ 66.17
+0.00%
$ 59,178 $ 660,713
5:30 AM $ 66.17
+0.00%
$ 59,178 $ 660,742
5:29 AM $ 66.17
+0.25%
$ 59,160 $ 660,774
5:28 AM $ 66.01
+0.00%
$ 59,160 $ 660,667
5:27 AM $ 66.01
+0.00%
$ 59,160 $ 660,667
5:26 AM $ 66
+0.00%
$ 59,160 $ 660,668
5:25 AM $ 66
+0.00%
$ 59,160 $ 660,640
5:24 AM $ 66
-0.23%
$ 59,012 $ 660,640
5:23 AM $ 66.15
+0.00%
$ 59,012 $ 660,744
Download