Peptoken Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 14, 2019 $ 0.000095
-0.42%
$ -- $ 10
Aug 13, 2019 $ 0.0000954
-0.96%
$ -- $ 10
Aug 12, 2019 $ 0.0000964
-0.23%
$ -- $ 10
Jun 24, 2019 $ 0.000122
+0.65%
$ -- $ 24
Jun 23, 2019 $ 0.000122
-3.68%
$ -- $ 24
Jun 22, 2019 $ 0.000126
-0.91%
$ -- $ 15
Jun 2, 2019 $ 0.000112
+0.99%
$ -- $ 43
Jun 1, 2019 $ 0.000111
-0.74%
$ -- $ 43
May 31, 2019 $ 0.000112
+1.74%
$ -- $ 43
May 24, 2019 $ 0.000148
+0.82%
$ -- $ 12
May 23, 2019 $ 0.000147
+1.10%
$ -- $ 12
May 16, 2019 $ 0.000153
+3.28%
$ -- $ 38
May 15, 2019 $ 0.000149
+8.83%
$ -- $ 37
Apr 6, 2019 $ 0.0000991
-0.29%
$ -- $ 132
Apr 5, 2019 $ 0.0000994
-47.96%
$ -- $ 179
Apr 4, 2019 $ 0.000191
-1.86%
$ -- $ 10
Download