Zcash Token Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.000393
+0.00%
$ -- $ 0
Nov 20, 9 PM $ 0.000393
-0.08%
$ -- $ 0
Nov 20, 8 PM $ 0.000392
+0.63%
$ -- $ 0
Nov 20, 7 PM $ 0.000387
-1.21%
$ -- $ 0
Nov 20, 6 PM $ 0.000388
+0.30%
$ -- $ 0
Nov 20, 5 PM $ 0.000389
-0.33%
$ -- $ 0
Nov 20, 4 PM $ 0.000405
-1.22%
$ -- $ 0.001
Nov 20, 3 PM $ 0.000412
-0.11%
$ -- $ 0.001
Nov 20, 2 PM $ 0.000412
-1.07%
$ -- $ 0.001
Nov 20, 1 PM $ 0.000416
-0.05%
$ -- $ 0.001
Nov 20, 12 PM $ 0.000416
+0.20%
$ -- $ 0.001
Nov 20, 11 AM $ 0.000417
+0.14%
$ -- $ 0.001
Nov 20, 10 AM $ 0.000416
-0.39%
$ -- $ 0.001
Nov 20, 9 AM $ 0.00042
-0.34%
$ -- $ 0.001
Nov 20, 8 AM $ 0.000421
+0.22%
$ -- $ 0.001
Nov 20, 7 AM $ 0.000419
-0.48%
$ -- $ 0.001
Nov 20, 6 AM $ 0.000423
+0.11%
$ -- $ 0.001
Nov 20, 5 AM $ 0.000423
+0.76%
$ -- $ 0.001
Nov 20, 4 AM $ 0.00042
-0.22%
$ -- $ 0.001
Nov 20, 3 AM $ 0.000422
+0.00%
$ -- $ 0.001
Download