FanChain Historical Data

FANZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2021 $ 0.00111
-50.97%
$ -- $ 1
Jan 10, 2021 $ 0.00228
-13.57%
$ -- $ 4
Dec 16, 2020 $ 0.00878
+0.02%
$ -- $ 3
Dec 15, 2020 $ 0.00878
+0.05%
$ -- $ 3
Dec 5, 2020 $ 0.000633
+0.49%
$ -- $ 2
Dec 4, 2020 $ 0.000627
-7.51%
$ -- $ 2
Dec 3, 2020 $ 0.000677
+0.79%
$ -- $ 2
Nov 29, 2020 $ 0.00338
+0.35%
$ -- $ 5
Nov 28, 2020 $ 0.00336
+3.44%
$ -- $ 5
Nov 27, 2020 $ 0.00325
+0.15%
$ -- $ 5
Oct 19, 2020 $ 0.000759
+0.39%
$ -- $ 2
Oct 18, 2020 $ 0.000756
+0.99%
$ -- $ 2
Sep 28, 2020 $ 0.00363
+1.49%
$ -- $ 7
Sep 27, 2020 $ 0.00357
+1.26%
$ -- $ 11
Jul 12, 2020 $ 0.0289
+61.84%
$ -- $ 33
Jul 11, 2020 $ 0.0179
-16.07%
$ -- $ 7
Jul 10, 2020 $ 0.0213
+1,662.87%
$ -- $ 87
Jun 3, 2020 $ 0.00135
-0.08%
$ -- $ 0
Jun 2, 2020 $ 0.00135
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.00144
+6.17%
$ -- $ 0
May 10, 2020 $ 0.000955
-9.93%
$ -- $ 0
May 9, 2020 $ 0.00106
-0.60%
$ -- $ 0
May 8, 2020 $ 0.00107
-0.64%
$ -- $ 0
May 1, 2020 $ 0.001
+0.26%
$ -- $ 0
Apr 30, 2020 $ 0.001
-0.24%
$ -- $ 0
Apr 29, 2020 $ 0.001
+0.49%
$ -- $ 0
Apr 23, 2020 $ 0.00101
+0.70%
$ -- $ 1
Apr 22, 2020 $ 0.001
-0.04%
$ -- $ 1
Apr 19, 2020 $ 0.00252
+61.06%
$ -- $ 1
Apr 18, 2020 $ 0.00157
+1.41%
$ -- $ 4
Apr 17, 2020 $ 0.00154
+0.03%
$ -- $ 4
Apr 13, 2020 $ 0.00102
+0.26%
$ -- $ 5
Apr 12, 2020 $ 0.00102
+0.62%
$ -- $ 5
Apr 11, 2020 $ 0.00101
-0.15%
$ -- $ 6
Apr 8, 2020 $ 0.00102
+0.00%
$ -- $ 1
Apr 7, 2020 $ 0.00102
-0.16%
$ -- $ 1
Mar 2, 2020 $ 0.0011
-0.08%
$ -- $ 1
Mar 1, 2020 $ 0.0011
-0.09%
$ -- $ 1
Feb 29, 2020 $ 0.0011
-2.31%
$ -- $ 1
Feb 1, 2020 $ 0.00787
+1.22%
$ -- $ 5
Jan 31, 2020 $ 0.00777
-2.69%
$ -- $ 5
Jan 30, 2020 $ 0.00798
+103.41%
$ -- $ 41
Jan 24, 2020 $ 0.00291
+18.71%
$ -- $ 10
Jan 23, 2020 $ 0.00245
+31.85%
$ -- $ 49
Jan 22, 2020 $ 0.00186
+0.35%
$ -- $ 9
Dec 28, 2019 $ 0.000704
+0.70%
$ -- $ 0
Dec 27, 2019 $ 0.000699
+0.95%
$ -- $ 0
Dec 21, 2019 $ 0.000706
-1.19%
$ -- $ 0.1
Dec 20, 2019 $ 0.000714
+1.13%
$ -- $ 0.1
Download