MochiCat Historical Data

MOCHICAT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000189
+0.00%
$ -- $ 268
Aug 13, 2025 $ 0.0000198
-0.91%
$ -- $ 299
Aug 12, 2025 $ 0.000017
+0.00%
$ -- $ 52
Aug 11, 2025 $ 0.0000179
+0.00%
$ -- $ 55
Aug 10, 2025 $ 0.0000174
+0.00%
$ -- $ 349
Aug 9, 2025 $ 0.000019
+2.00%
$ -- $ 15
Aug 8, 2025 $ 0.0000188
+1.10%
$ -- $ 15
Jun 6, 2025 $ 0.0000141
+2.02%
$ -- $ 5
Jun 5, 2025 $ 0.0000138
-4.44%
$ -- $ 44
May 14, 2025 $ 0.0000245
+0.00%
$ -- $ 3
May 7, 2025 $ 0.0000266
+0.00%
$ -- $ 3
Apr 30, 2025 $ 0.0000302
-0.24%
$ -- $ 3
Apr 29, 2025 $ 0.000031
+8.20%
$ -- $ 3
Apr 28, 2025 $ 0.0000287
+0.40%
$ -- $ 3
Apr 27, 2025 $ 0.0000288
-1.92%
$ -- $ 3
Apr 26, 2025 $ 0.000029
+0.38%
$ -- $ 3
Apr 25, 2025 $ 0.0000288
-7.86%
$ -- $ 3
Apr 24, 2025 $ 0.0000313
+4.16%
$ -- $ 3
Apr 17, 2025 $ 0.0000238
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.0000227
+0.00%
$ -- $ 1,067
Mar 27, 2025 $ 0.0000282
+0.00%
$ -- $ 63
Mar 20, 2025 $ 0.0000299
+0.00%
$ -- $ 1,656
Mar 13, 2025 $ 0.0000291
+0.00%
$ -- $ 102
Mar 6, 2025 $ 0.0000416
+0.00%
$ -- $ 574
Feb 27, 2025 $ 0.0000415
+0.00%
$ -- $ 1,465
Feb 20, 2025 $ 0.0000404
+7.66%
$ -- $ 1,807
Feb 19, 2025 $ 0.0000372
-0.04%
$ -- $ 1,821
Feb 18, 2025 $ 0.0000375
-11.75%
$ -- $ 1,406
Feb 17, 2025 $ 0.0000413
-1.01%
$ -- $ 1,051
Feb 16, 2025 $ 0.0000417
-4.75%
$ -- $ 4,459
Feb 15, 2025 $ 0.0000423
-38.12%
$ -- $ 13,206
Feb 14, 2025 $ 0.0000774
+126.90%
$ -- $ 6,223
Feb 13, 2025 $ 0.0000332
-12.66%
$ -- $ 1,178
Feb 12, 2025 $ 0.000038
+4.24%
$ -- $ 960
Feb 11, 2025 $ 0.0000363
+1.93%
$ -- $ 1,595
Feb 10, 2025 $ 0.0000358
-3.41%
$ -- $ 613
Feb 9, 2025 $ 0.0000351
-0.36%
$ -- $ 1,102
Feb 8, 2025 $ 0.0000364
+9.21%
$ -- $ 984
Feb 7, 2025 $ 0.0000332
-16.96%
$ -- $ 3,911
Feb 6, 2025 $ 0.0000401
-55.42%
$ -- $ 12,908
Feb 5, 2025 $ 0.0000912
-2.04%
$ -- $ 612
Feb 4, 2025 $ 0.0000923
-3.48%
$ -- $ 1,364
Feb 3, 2025 $ 0.0000953
+35.23%
$ -- $ 6,283
Feb 2, 2025 $ 0.00007
-22.26%
$ -- $ 5,659
Feb 1, 2025 $ 0.0000912
-30.14%
$ -- $ 3,443
Jan 31, 2025 $ 0.000132
-1.41%
$ -- $ 2,942
Jan 30, 2025 $ 0.000136
+10.91%
$ -- $ 4,023
Jan 29, 2025 $ 0.000124
+1.82%
$ -- $ 211
Jan 28, 2025 $ 0.000122
-6.51%
$ -- $ 2,441
Jan 27, 2025 $ 0.000129
-25.14%
$ -- $ 27,118
Download