MochiCat Historical Data

MOCHICAT
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0₅682
+0.00%
$-- $39
Apr 30, 2026 $0.0₅586
-0.04%
$-- $42
Apr 29, 2026 $0.0₅586
-0.33%
$5,842 $4,073
Aug 15, 2025 $0.0000189
+0.00%
$-- $268
Aug 13, 2025 $0.0000198
-0.91%
$-- $299
Aug 12, 2025 $0.000017
+0.00%
$-- $52
Aug 11, 2025 $0.0000179
+0.00%
$-- $55
Aug 10, 2025 $0.0000174
+0.00%
$-- $349
Aug 9, 2025 $0.000019
+2.00%
$-- $15
Aug 8, 2025 $0.0000188
+1.10%
$-- $15
Jun 6, 2025 $0.0000141
+2.02%
$-- $5
Jun 5, 2025 $0.0000138
-4.44%
$-- $44
May 14, 2025 $0.0000245
+0.00%
$-- $3
May 7, 2025 $0.0000266
+0.00%
$-- $3
Apr 30, 2025 $0.0000302
-0.24%
$-- $3
Apr 29, 2025 $0.000031
+8.20%
$-- $3
Apr 28, 2025 $0.0000287
+0.40%
$-- $3
Apr 27, 2025 $0.0000288
-1.92%
$-- $3
Apr 26, 2025 $0.000029
+0.38%
$-- $3
Apr 25, 2025 $0.0000288
-7.86%
$-- $3
Apr 24, 2025 $0.0000313
+4.16%
$-- $3
Apr 17, 2025 $0.0000238
+0.00%
$-- $2
Apr 10, 2025 $0.0000227
+0.00%
$-- $1,067
Mar 27, 2025 $0.0000282
+0.00%
$-- $63
Mar 20, 2025 $0.0000299
+0.00%
$-- $1,656
Mar 13, 2025 $0.0000291
+0.00%
$-- $102
Mar 6, 2025 $0.0000416
+0.00%
$-- $574
Feb 27, 2025 $0.0000415
+0.00%
$-- $1,465
Feb 20, 2025 $0.0000404
+7.66%
$-- $1,807
Feb 19, 2025 $0.0000372
-0.04%
$-- $1,821
Feb 18, 2025 $0.0000375
-11.75%
$-- $1,406
Feb 17, 2025 $0.0000413
-1.01%
$-- $1,051
Feb 16, 2025 $0.0000417
-4.75%
$-- $4,459
Feb 15, 2025 $0.0000423
-38.12%
$-- $13,206
Feb 14, 2025 $0.0000774
+126.90%
$-- $6,223
Feb 13, 2025 $0.0000332
-12.66%
$-- $1,178
Feb 12, 2025 $0.000038
+4.24%
$-- $960
Feb 11, 2025 $0.0000363
+1.93%
$-- $1,595
Feb 10, 2025 $0.0000358
-3.41%
$-- $613
Feb 9, 2025 $0.0000351
-0.36%
$-- $1,102
Feb 8, 2025 $0.0000364
+9.21%
$-- $984
Feb 7, 2025 $0.0000332
-16.96%
$-- $3,911
Feb 6, 2025 $0.0000401
-55.42%
$-- $12,908
Feb 5, 2025 $0.0000912
-2.04%
$-- $612
Feb 4, 2025 $0.0000923
-3.48%
$-- $1,364
Feb 3, 2025 $0.0000953
+35.23%
$-- $6,283
Feb 2, 2025 $0.00007
-22.26%
$-- $5,659
Feb 1, 2025 $0.0000912
-30.14%
$-- $3,443
Jan 31, 2025 $0.000132
-1.41%
$-- $2,942
Jan 30, 2025 $0.000136
+10.91%
$-- $4,023
Download