MochiCat Historical Data

MOCHICAT
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.0₅682
+0.00%
$6,799 $39
Apr 30, 12 PM $0.0₅586
-0.12%
$5,842 $42
Apr 30, 11 AM $0.0₅585
-0.08%
$5,836 $2,040
Apr 30, 10 AM $0.0₅586
-0.32%
$5,848 $2,043
Apr 30, 9 AM $0.0₅586
-0.15%
$5,845 $2,072
Apr 30, 8 AM $0.0₅587
+0.24%
$5,859 $2,094
Apr 30, 7 AM $0.0₅585
-0.01%
$5,833 $4,073
Apr 30, 6 AM $0.0₅583
+0.22%
$5,811 $4,066
Apr 30, 5 AM $0.0₅581
-0.10%
$5,799 $4,041
Apr 30, 4 AM $0.0₅585
-0.06%
$5,838 $4,045
Apr 30, 3 AM $0.0₅585
-0.21%
$5,839 $4,071
Apr 30, 2 AM $0.0₅591
-0.14%
$5,896 $4,078
Apr 30, 1 AM $0.0₅592
+0.44%
$5,903 $4,115
Apr 30, 12 AM $0.0₅586
+0.04%
$5,847 $4,096
Apr 29, 11 PM $0.0₅586
+0.13%
$5,842 $4,073
Apr 29, 10 PM $0.0₅587
-0.10%
$5,856 $4,066
Apr 29, 9 PM $0.0₅587
+0.00%
$5,857 $4,053
Apr 29, 8 PM $0.0₅586
+1.06%
$5,846 $4,037
Apr 29, 7 PM $0.0₅586
+0.48%
$5,849 $3,987
Apr 29, 6 PM $0.0₅593
+0.85%
$5,911 $3,998
Download