MochiCat Historical Data

MOCHICAT
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₅682
+0.00%
$ 6,799 $ 39
Apr 30, 12 PM $ 0.0₅586
-0.12%
$ 5,842 $ 42
Apr 30, 11 AM $ 0.0₅585
-0.08%
$ 5,836 $ 2,040
Apr 30, 10 AM $ 0.0₅586
-0.32%
$ 5,848 $ 2,043
Apr 30, 9 AM $ 0.0₅586
-0.15%
$ 5,845 $ 2,072
Apr 30, 8 AM $ 0.0₅587
+0.24%
$ 5,859 $ 2,094
Apr 30, 7 AM $ 0.0₅585
-0.01%
$ 5,833 $ 4,073
Apr 30, 6 AM $ 0.0₅583
+0.22%
$ 5,811 $ 4,066
Apr 30, 5 AM $ 0.0₅581
-0.10%
$ 5,799 $ 4,041
Apr 30, 4 AM $ 0.0₅585
-0.06%
$ 5,838 $ 4,045
Apr 30, 3 AM $ 0.0₅585
-0.21%
$ 5,839 $ 4,071
Apr 30, 2 AM $ 0.0₅591
-0.14%
$ 5,896 $ 4,078
Apr 30, 1 AM $ 0.0₅592
+0.44%
$ 5,903 $ 4,115
Apr 30, 12 AM $ 0.0₅586
+0.04%
$ 5,847 $ 4,096
Apr 29, 11 PM $ 0.0₅586
+0.13%
$ 5,842 $ 4,073
Apr 29, 10 PM $ 0.0₅587
-0.10%
$ 5,856 $ 4,066
Apr 29, 9 PM $ 0.0₅587
+0.00%
$ 5,857 $ 4,053
Apr 29, 8 PM $ 0.0₅586
+1.06%
$ 5,846 $ 4,037
Apr 29, 7 PM $ 0.0₅586
+0.48%
$ 5,849 $ 3,987
Apr 29, 6 PM $ 0.0₅593
+0.85%
$ 5,911 $ 3,998
Download