MochiCat Historical Data

MOCHICAT
Download
Date Close Price change Market cap Trading volume
May 25 $0.0₅682
+0.00%
$-- $0
Apr 27 $0.0₅586
-0.32%
$-- $0
Aug 11 $0.0000189
+5.80%
$-- $674
Aug 4 $0.000019
+2.59%
$-- $30
Jun 2 $0.0000141
-2.47%
$-- $48
May 12 $0.0000245
+0.00%
$-- $3
May 5 $0.0000266
+0.00%
$-- $3
Apr 28 $0.0000302
+5.88%
$-- $8
Apr 21 $0.0000288
-4.10%
$-- $11
Apr 14 $0.0000238
+0.00%
$-- $2
Apr 7 $0.0000227
+0.00%
$-- $1,067
Mar 24 $0.0000282
+0.00%
$-- $63
Mar 17 $0.0000299
+0.00%
$-- $1,656
Mar 10 $0.0000291
+0.00%
$-- $102
Mar 3 $0.0000416
+0.00%
$-- $574
Feb 24 $0.0000415
+0.00%
$-- $1,465
Feb 17 $0.0000404
-3.03%
$-- $6,086
Feb 10 $0.0000423
+13.93%
$-- $23,775
Feb 3 $0.0000364
-48.34%
$-- $26,063
Jan 27 $0.00007
-59.50%
$-- $45,837
Jan 20 $0.00017
-0.72%
$-- $7,724
Oct 28 $0.000215
+84.30%
$-- $4,714
Oct 21 $0.000114
-25.27%
$-- $118,576
Oct 14 $0.000152
+11.20%
$-- $11,322
Oct 7 $0.000123
+5.62%
$-- $2,859
Download