MochiCat Historical Data

MOCHICAT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000189
+5.80%
$ -- $ 674
Aug 4 $ 0.000019
+2.59%
$ -- $ 30
Jun 2 $ 0.0000141
-2.47%
$ -- $ 48
May 12 $ 0.0000245
+0.00%
$ -- $ 3
May 5 $ 0.0000266
+0.00%
$ -- $ 3
Apr 28 $ 0.0000302
+5.88%
$ -- $ 8
Apr 21 $ 0.0000288
-4.10%
$ -- $ 11
Apr 14 $ 0.0000238
+0.00%
$ -- $ 2
Apr 7 $ 0.0000227
+0.00%
$ -- $ 1,067
Mar 24 $ 0.0000282
+0.00%
$ -- $ 63
Mar 17 $ 0.0000299
+0.00%
$ -- $ 1,656
Mar 10 $ 0.0000291
+0.00%
$ -- $ 102
Mar 3 $ 0.0000416
+0.00%
$ -- $ 574
Feb 24 $ 0.0000415
+0.00%
$ -- $ 1,465
Feb 17 $ 0.0000404
-3.03%
$ -- $ 6,086
Feb 10 $ 0.0000423
+13.93%
$ -- $ 23,775
Feb 3 $ 0.0000364
-48.34%
$ -- $ 26,063
Jan 27 $ 0.00007
-59.50%
$ -- $ 45,837
Jan 20 $ 0.00017
-0.72%
$ -- $ 7,724
Oct 28 $ 0.000215
+84.30%
$ -- $ 4,714
Oct 21 $ 0.000114
-25.27%
$ -- $ 118,576
Oct 14 $ 0.000152
+11.20%
$ -- $ 11,322
Oct 7 $ 0.000123
+5.62%
$ -- $ 2,859
Download