MochiCat Historical Data

MOCHICAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.000124
+1.82%
$-- $211
Jan 28, 2025 $0.000122
-6.51%
$-- $2,441
Jan 27, 2025 $0.000129
-25.14%
$-- $27,118
Jan 26, 2025 $0.000173
+1.99%
$-- $17,104
Jan 25, 2025 $0.00017
+3.50%
$-- $4,334
Jan 24, 2025 $0.000164
-4.28%
$-- $3,390
Nov 3, 2024 $0.000215
-7.59%
$-- $667
Nov 2, 2024 $0.000238
+161.83%
$-- $1,354
Nov 1, 2024 $0.0000903
-11.08%
$-- $1,453
Oct 31, 2024 $0.000101
-10.30%
$-- $137
Oct 29, 2024 $0.000125
+8.33%
$-- $755
Oct 28, 2024 $0.000116
-0.79%
$-- $348
Oct 27, 2024 $0.000117
+2.19%
$-- $32,709
Oct 26, 2024 $0.000114
+25.86%
$-- $4,571
Oct 25, 2024 $0.0000898
-21.84%
$-- $8,042
Oct 24, 2024 $0.000115
+8.18%
$-- $104,856
Oct 23, 2024 $0.000107
-22.46%
$-- $452
Oct 22, 2024 $0.000135
-5.67%
$-- $44
Oct 21, 2024 $0.000143
-5.82%
$-- $611
Oct 20, 2024 $0.000152
+6.48%
$-- $736
Oct 19, 2024 $0.000143
-1.62%
$-- $879
Oct 18, 2024 $0.000146
+14.15%
$-- $240
Oct 17, 2024 $0.000128
+7.25%
$-- $1,360
Oct 16, 2024 $0.000119
-14.35%
$-- $625
Oct 15, 2024 $0.000136
-7.96%
$-- $3,405
Oct 14, 2024 $0.000148
+7.97%
$-- $4,077
Oct 13, 2024 $0.000136
+10.84%
$-- $859
Oct 12, 2024 $0.000123
+5.62%
$-- $2,859
Download