Digies Coin Historical Data

DIGS
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0₈586
+0.34%
$ -- $ 67,761
Feb 7 $ 0.0₇183
+0.00%
$ 107,658 $ 2,195
Jan 31 $ 0.0₇183
+0.00%
$ 107,679 $ 2,195
Jan 24 $ 0.0₇191
+0.00%
$ 112,123 $ 1,033
Jan 3 $ 0.0₇193
-69.76%
$ 113,237 $ 93,562
Dec 20 $ 0.0₇639
-17.99%
$ 377,276 $ 25,027
Dec 6 $ 0.0₇791
-0.27%
$ 467,365 $ 695
Nov 29 $ 0.0₇793
+0.00%
$ 468,648 $ 230
Nov 15 $ 0.0₇795
-2.03%
$ 469,613 $ 5,163
Nov 8 $ 0.0₇811
+0.00%
$ 479,371 $ 554
Nov 1 $ 0.0₇815
-21.93%
$ 481,725 $ 53,130
Oct 25 $ 0.0₆105
-25.08%
$ 587,157 $ 39,875
Oct 18 $ 0.0₆14
-18.35%
$ 784,676 $ 44,785
Oct 11 $ 0.0₆172
+0.00%
$ 966,018 $ 3,179
Oct 4 $ 0.0₆174
-2.83%
$ 975,405 $ 6,455
Sep 27 $ 0.0₆18
-1.63%
$ 1.01 million $ 4,959
Sep 20 $ 0.0₆183
-4.75%
$ 1.02 million $ 9,687
Sep 13 $ 0.0₆192
+0.00%
$ 1.08 million $ 356
Sep 6 $ 0.0₆193
-1.16%
$ 1.08 million $ 5,778
Download