Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digies Coin Historical Data

DIGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.0₈59
+0.73%
$-- $68,290
Apr 15, 2023 $0.0₈586
+0.34%
$34,409 $67,761
Feb 7, 2022 $0.0₇183
+0.00%
$107,679 $2,195
Feb 6, 2022 $0.0₇183
+0.00%
$107,679 $2,195
Jan 25, 2022 $0.0₇191
+0.00%
$112,134 $516
Jan 24, 2022 $0.0₇191
+0.00%
$112,134 $516
Jan 6, 2022 $0.0₇193
+0.00%
$113,720 $3,086
Jan 5, 2022 $0.0₇193
-69.76%
$113,721 $90,164
Jan 4, 2022 $0.0₇637
+0.00%
$376,104 $312
Dec 24, 2021 $0.0₇639
+0.00%
$377,301 $2,425
Dec 23, 2021 $0.0₇639
-2.37%
$377,462 $2,425
Dec 22, 2021 $0.0₇655
-16.00%
$386,644 $20,178
Dec 11, 2021 $0.0₇791
+0.00%
$467,366 $160
Dec 10, 2021 $0.0₇791
-0.14%
$467,368 $160
Dec 9, 2021 $0.0₇792
+0.00%
$468,039 $144
Dec 6, 2021 $0.0₇793
+0.00%
$468,648 $230
Dec 5, 2021 $0.0₇793
+0.00%
$468,648 $230
Nov 21, 2021 $0.0₇795
+0.00%
$469,620 $638
Nov 20, 2021 $0.0₇795
+0.00%
$469,620 $638
Nov 17, 2021 $0.0₇799
+0.00%
$472,321 $1,666
Nov 16, 2021 $0.0₇799
+0.00%
$472,321 $1,666
Nov 15, 2021 $0.0₇811
+0.00%
$479,371 $554
Nov 14, 2021 $0.0₇811
+0.00%
$479,371 $554
Nov 6, 2021 $0.0₇815
+0.00%
$456,742 $21,356
Nov 5, 2021 $0.0₇815
-16.49%
$456,742 $26,486
Nov 3, 2021 $0.0₆102
+0.00%
$569,843 $1,937
Nov 2, 2021 $0.0₆102
-1.51%
$569,865 $1,937
Nov 1, 2021 $0.0₆103
-1.10%
$578,634 $1,414
Oct 31, 2021 $0.0₆104
-0.35%
$585,177 $456
Oct 30, 2021 $0.0₆105
-5.10%
$587,518 $6,805
Oct 29, 2021 $0.0₆11
-12.35%
$619,089 $17,959
Oct 28, 2021 $0.0₆126
-0.72%
$706,511 $1,023
Oct 27, 2021 $0.0₆127
-7.34%
$711,662 $10,970
Oct 26, 2021 $0.0₆137
-0.34%
$768,264 $498
Oct 25, 2021 $0.0₆137
-1.76%
$770,874 $2,620
Oct 24, 2021 $0.0₆14
-8.52%
$784,745 $13,507
Oct 23, 2021 $0.0₆153
-1.92%
$857,855 $3,535
Oct 22, 2021 $0.0₆156
+0.00%
$878,202 $12,441
Oct 21, 2021 $0.0₆156
-8.13%
$878,202 $13,579
Oct 20, 2021 $0.0₆17
-0.62%
$955,918 $1,014
Oct 19, 2021 $0.0₆171
+0.00%
$961,850 $710
Oct 16, 2021 $0.0₆172
+0.00%
$966,043 $1,590
Oct 15, 2021 $0.0₆172
+0.00%
$966,043 $1,590
Oct 10, 2021 $0.0₆174
+0.00%
$975,421 $1,014
Oct 9, 2021 $0.0₆174
-0.61%
$975,460 $1,014
Oct 8, 2021 $0.0₆175
-1.52%
$981,486 $2,554
Oct 7, 2021 $0.0₆178
-0.72%
$996,672 $1,215
Oct 6, 2021 $0.0₆179
+0.00%
$1 million $657
Oct 1, 2021 $0.0₆18
+0.00%
$1.01 million $1,811
Sep 30, 2021 $0.0₆18
+0.00%
$1.01 million $1,811
Download