Bonfire Historical Data

BONFIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₈92
-0.20%
$ -- $ 230
Jun 10, 2025 $ 0.0₈919
+0.67%
$ 0 $ 463
Jun 9, 2025 $ 0.0₈913
+1.43%
$ 0 $ 616
Jun 8, 2025 $ 0.0₈899
+0.29%
$ 0 $ 400
Jun 7, 2025 $ 0.0₈898
+1.46%
$ 0 $ 240
Jun 6, 2025 $ 0.0₈89
+1.76%
$ 0 $ 17
Jun 5, 2025 $ 0.0₈878
-3.66%
$ 0 $ 59
Jun 4, 2025 $ 0.0₈917
+0.99%
$ 0 $ 576
Jun 3, 2025 $ 0.0₈909
-0.71%
$ 0 $ 164
Jun 2, 2025 $ 0.0₈915
+0.24%
$ 0 $ 137
Jun 1, 2025 $ 0.0₈909
+0.28%
$ 0 $ 144
May 31, 2025 $ 0.0₈907
+0.20%
$ 0 $ 162
May 30, 2025 $ 0.0₈905
-2.88%
$ 0 $ 410
May 29, 2025 $ 0.0₈934
-1.27%
$ 0 $ 108
May 28, 2025 $ 0.0₈946
+0.13%
$ 0 $ 154
May 27, 2025 $ 0.0₈947
+2.80%
$ 0 $ 324
May 26, 2025 $ 0.0₈924
+0.17%
$ 0 $ 133
May 25, 2025 $ 0.0₈922
+0.29%
$ 0 $ 29
May 24, 2025 $ 0.0₈92
+4.35%
$ 0 $ 124
May 23, 2025 $ 0.0₈888
-5.81%
$ 0 $ 241
May 22, 2025 $ 0.0₈941
+1.92%
$ 0 $ 242
May 21, 2025 $ 0.0₈92
+3.05%
$ 0 $ 384
May 20, 2025 $ 0.0₈893
-0.25%
$ 0 $ 516
May 19, 2025 $ 0.0₈897
-3.55%
$ 0 $ 1,222
May 18, 2025 $ 0.0₈918
+5.27%
$ 0 $ 623
May 17, 2025 $ 0.0₈868
-3.76%
$ 0 $ 691
May 16, 2025 $ 0.0₈895
-0.35%
$ 0 $ 427
May 15, 2025 $ 0.0₈896
-0.86%
$ 0 $ 426
May 14, 2025 $ 0.0₈901
-0.55%
$ 0 $ 1,345
May 13, 2025 $ 0.0₈911
+1.62%
$ 0 $ 201
May 12, 2025 $ 0.0₈904
+0.60%
$ 0 $ 220
May 11, 2025 $ 0.0₈897
-2.25%
$ 0 $ 252
May 10, 2025 $ 0.0₈912
-0.48%
$ 0 $ 192
Apr 15, 2025 $ 0.0₈65
+0.00%
$ -- $ 122
Apr 8, 2025 $ 0.0₈898
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.0₈848
-3.31%
$ -- $ 1,410
Apr 5, 2025 $ 0.0₈856
+0.00%
$ -- $ 1,306
Apr 1, 2025 $ 0.0₈918
+0.00%
$ -- $ 83
Mar 31, 2025 $ 0.0₈819
-10.57%
$ -- $ 640
Mar 29, 2025 $ 0.0₈859
+0.00%
$ -- $ 67
Mar 25, 2025 $ 0.0₈943
+0.00%
$ -- $ 510
Mar 24, 2025 $ 0.0₈859
-8.57%
$ -- $ 410
Mar 22, 2025 $ 0.0₈928
+0.00%
$ -- $ 496
Mar 18, 2025 $ 0.0₈939
+0.00%
$ -- $ 1,476
Mar 17, 2025 $ 0.0₈866
-7.95%
$ -- $ 508
Mar 15, 2025 $ 0.0₈81
+0.00%
$ -- $ 505
Mar 11, 2025 $ 0.0₈798
+0.00%
$ -- $ 430
Mar 10, 2025 $ 0.0₈778
-8.03%
$ -- $ 29
Mar 8, 2025 $ 0.0₈832
+0.00%
$ -- $ 174
Mar 4, 2025 $ 0.0₈858
+0.00%
$ -- $ 149