Bonfire Historical Data

BONFIRE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₇105
+5.07%
$ 0 $ 3,299
Dec 26, 2024 $ 0.0₇105
+6.90%
$ 0 $ 3,643
Dec 25, 2024 $ 0.0₇103
+6.42%
$ 0 $ 9,108
Dec 24, 2024 $ 0.0₇106
+6.16%
$ 0 $ 2,076
Dec 23, 2024 $ 0.0₇106
+18.28%
$ 0 $ 1,048
Dec 22, 2024 $ 0.0₈997
+8.50%
$ 0 $ 2,874
Dec 21, 2024 $ 0.0₇103
+6.90%
$ 0 $ 1,653
Dec 20, 2024 $ 0.0₈997
+4.70%
$ 0 $ 2,941
Dec 19, 2024 $ 0.0₇1
+1.73%
$ 0 $ 8,060
Dec 18, 2024 $ 0.0₇104
+1.23%
$ 0 $ 2,971
Dec 17, 2024 $ 0.0₇108
+2.19%
$ 0 $ 4,166
Dec 16, 2024 $ 0.0₇111
+8.08%
$ 0 $ 8,730
Dec 15, 2024 $ 0.0₇108
+3.45%
$ 0 $ 8,541
Dec 14, 2024 $ 0.0₇107
+2.55%
$ 0 $ 6,216
Dec 13, 2024 $ 0.0₇108
+5.78%
$ 0 $ 2,902
Dec 12, 2024 $ 0.0₇102
+0.50%
$ 0 $ 7,659
Dec 11, 2024 $ 0.0₇102
+5.41%
$ 0 $ 4,637
Dec 10, 2024 $ 0.0₈962
-3.43%
$ 0 $ 6,173
Dec 9, 2024 $ 0.0₈998
-7.25%
$ 0 $ 4,576
Dec 8, 2024 $ 0.0₇108
-0.32%
$ 0 $ 6,462
Dec 7, 2024 $ 0.0₇108
+5.26%
$ 0 $ 13,668
Dec 6, 2024 $ 0.0₇102
-0.86%
$ 0 $ 9,221
Dec 5, 2024 $ 0.0₇103
-0.63%
$ 0 $ 13,261
Dec 4, 2024 $ 0.0₇115
+0.00%
$ -- $ 1,521
Dec 3, 2024 $ 0.0₇106
+5.82%
$ 0 $ 2,320
Dec 2, 2024 $ 0.0₈939
-4.80%
$ 0 $ 5,684
Dec 1, 2024 $ 0.0₈989
+4.40%
$ 0 $ 4,987
Nov 30, 2024 $ 0.0₈951
-3.12%
$ 0 $ 4,041
Nov 29, 2024 $ 0.0₈98
-4.90%
$ 0 $ 6,011
Nov 28, 2024 $ 0.0₇103
+2.50%
$ 0 $ 3,927
Nov 27, 2024 $ 0.0₈932
-2.70%
$ 0 $ 1,965
Nov 26, 2024 $ 0.0₈959
-5.12%
$ 0 $ 8,605
Nov 25, 2024 $ 0.0₇101
+5.51%
$ 0 $ 4,429
Nov 24, 2024 $ 0.0₇105
+3.56%
$ 0 $ 5,708
Nov 23, 2024 $ 0.0₇102
+9.52%
$ 0 $ 9,254
Nov 22, 2024 $ 0.0₇101
+11.93%
$ 0 $ 11,669
Nov 21, 2024 $ 0.0₈898
-7.69%
$ 0 $ 4,728
Nov 20, 2024 $ 0.0₈891
+3.87%
$ 0 $ 5,082
Nov 19, 2024 $ 0.0₈889
-10.03%
$ 0 $ 2,706
Nov 18, 2024 $ 0.0₈988
-0.40%
$ 0 $ 4,206
Nov 17, 2024 $ 0.0₈899
-0.39%
$ 0 $ 7,225
Nov 16, 2024 $ 0.0₈884
-2.45%
$ 0 $ 8,667
Nov 15, 2024 $ 0.0₈906
-7.32%
$ 0 $ 4,081
Nov 14, 2024 $ 0.0₈9
-9.12%
$ 0 $ 9,143
Nov 13, 2024 $ 0.0₈907
-9.73%
$ 0 $ 6,778
Nov 12, 2024 $ 0.0₈989
+3.09%
$ 0 $ 8,689
Nov 11, 2024 $ 0.0₇102
+3.45%
$ 0 $ 6,983
Nov 10, 2024 $ 0.0₈912
+0.51%
$ 0 $ 9,569
Nov 9, 2024 $ 0.0₈911
-3.11%
$ 0 $ 2,690
Nov 8, 2024 $ 0.0₈874
-8.42%
$ 0 $ 4,834